Tour v533
AVGO
BROADCOM INC
$322.23 -1.18%
$323.82 (+0.49%)🌙
as of 11/02 06:12 PM
(11/2 16:00) ◀
|
Monday, November 2, 2026 (6:12pm)
January 2026
|
▶ (11/3 10:00)
◀ 11/2 18:12 ▶

Option Volume

Detail
ℹ
Current (11/02) 281,684
Calls: 159,335 (57%)
Puts: 122,349 (43%)
Prior (10/30) 378,174
Calls: 201,373 (53%)
Puts: 176,801 (47%)
Current vs Prior -25.51%
Calls: -20.88% (Calls)
Puts: -30.80% (Puts)
Prior 7-Day Total 1,862,346
Calls: 1,122,145 (60%)
Puts: 740,201 (40%)
Prior 7-Day Average 310,391
Calls: 160,306 (60%)
Puts: 105,743 (40%)
Current vs Prior 7-Day Avg -9.25%
Calls: -0.61%
Puts: +15.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $211.03M
Calls: $89.68M (42%)
Puts: $121.36M (58%)
Prior (10/30) $325.05M
Calls: $178.36M (55%)
Puts: $146.68M (45%)
Current vs Prior -35.08%
Calls: -49.72%
Puts: -17.27%
Prior 7-Day Total $1.45B
Calls: $859.16M (59%)
Puts: $590.76M (41%)
Prior 7-Day Average $241.65M
Calls: $122.74M (59%)
Puts: $84.39M (41%)
Current vs Prior 7-Day Avg -12.67%
Calls: -26.94%
Puts: +43.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.77
Prior (10/30) 0.88
Current vs Prior -12.54%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +14.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 1,931,167
Calls: 976,556 (51%)
Puts: 954,611 (49%)
Prior (10/30) 2,153,186
Calls: 1,100,055 (51%)
Puts: 1,053,131 (49%)
Current vs Prior -10.31%
Prior 7-Day Total 12,256,632
Calls: 6,186,646 (50%)
Puts: 6,069,986 (50%)
Prior 7-Day Average 2,042,772
Calls: 1,031,107 (50%)
Puts: 1,011,664 (50%)
Current vs Prior 7-Day Avg -5.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.99% | 4.53%5.70% | 7.77%8.61% | 16.59%
Prior 3.04% | 4.59%0.85% | 5.73%8.93% | 15.97%
Current vs Prior +49.24% | +24.16%+571.45% | +35.45%-3.60% | +3.86%
Prior 7-Day Avg 3.03% | 4.15%3.20% | 5.92%8.88% | 15.63%
Current vs 7-Day Avg +49.44% | +37.40%+78.33% | +31.25%-2.97% | +6.14%
Prior 7-Day Eod 1.12% | 4.32%0.85% | 5.73%8.93% | 15.97%
Current vs 7-Day Eod +306.16% | +32.11%+571.45% | +35.45%-3.60% | +3.86%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.85% | 1.46%
Calls: 5.11% | 1.52%
Puts: 2.58% | 1.39%
Prior 9.09% | 30.37%
Calls: 7.10% | 30.14%
Puts: 11.07% | 30.60%
Current vs Prior -57.65% | -95.19%
Prior 7-Day Avg 6.13% | 12.10%
Calls: 6.31% | 10.92%
Puts: 6.00% | 17.56%
Current vs 7-Day Avg -37.21% | -87.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2033.0533.20$33.130.5%10.79--
$305.00Nov 921.0521.15$21.100.5%50.794
$300.00Nov 2029.2029.35$29.280.5%420.75415
$315.00Nov 2019.1019.20$19.150.5%1240.61642
$307.50Nov 618.3518.45$18.400.5%470.7843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Nov 2033.6033.75$33.670.4%210.77--
$335.00Nov 2021.1021.20$21.150.5%2730.61780
$350.00Nov 2031.6031.75$31.680.5%1180.7512.1K
$347.50Nov 2029.7029.85$29.780.5%540.73303
$345.00Nov 2027.8528.00$27.930.5%600.71649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.68, cheapest $0.63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Nov 20.610.65$0.636.3%8901.00101
$350.00Nov 40.330.34$0.342.9%1.8K0.05521
$347.50Nov 40.450.47$0.464.3%3320.07407
$345.00Nov 40.620.64$0.633.2%6730.09292
$342.50Nov 40.850.87$0.862.3%6210.11155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Nov 20.610.68$0.6510.8%9.3K1.00572
$292.50Nov 40.450.46$0.462.2%340.05142
$295.00Nov 40.570.59$0.583.4%1640.07357
$297.50Nov 40.730.78$0.766.6%1450.0889
$300.00Nov 40.930.95$0.942.1%6580.10528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 251.7553.50$52.633.3%91.00--
$275.00Nov 246.7548.65$47.704.0%21.0030
$285.00Nov 236.5538.55$37.555.3%41.0013
$287.50Nov 234.3036.00$35.154.8%11.0011
$290.00Nov 231.7533.55$32.655.5%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Nov 20.610.68$0.6510.8%9.3K1.00572
$385.00Nov 261.5063.25$62.382.8%30.99--
$345.00Nov 222.3523.20$22.783.7%2920.99372
$350.00Nov 226.4528.30$27.386.8%160.99155
$352.50Nov 228.8530.80$29.836.5%770.99413

Most actively traded options today. High liquidity = easy entry/exit. 649 active (total vol 213.5K, top 20.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Nov 20.000.01$0.01100.0%20.4K0.00415
$330.00Nov 20.000.03$0.02150.0%10.6K0.01954
$335.00Nov 20.000.01$0.01100.0%6.5K0.001.0K
$327.50Nov 20.000.02$0.01200.0%4.7K0.01659
$340.00Nov 62.412.46$2.442.0%3.3K0.211.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 22.472.63$2.556.3%12.9K0.95539
$322.50Nov 20.610.68$0.6510.8%9.3K1.00572
$330.00Nov 27.457.60$7.532.0%7.0K0.98460
$327.50Nov 24.905.20$5.055.9%6.3K0.98177
$332.50Nov 29.9010.20$10.053.0%2.4K0.99359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.2%, max 38.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1170.2%54.2%29.6%752119
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 4Dec 1171.5%51.5%38.9%835555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 360 found (best R:R 2.18, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Dec 11$1.57$3.43$1.5749%2.18$331.57
$375.00$380.00Dec 11$0.40$4.60$0.4022%11.50$375.40
$345.00$350.00Dec 11$1.25$3.75$1.2539%3.00$346.25
$315.00$320.00Nov 13$2.39$2.61$2.3962%1.09$317.39
$302.50$305.00Nov 6$1.57$0.93$1.5784%0.59$304.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$345.00Nov 4$1.65$0.85$1.6593%0.52$345.85
$320.00$315.00Dec 11$1.65$3.35$1.6544%2.03$318.35
$357.50$355.00Nov 20$1.58$0.92$1.5881%0.58$355.92
$322.50$320.00Nov 13$0.77$1.73$0.7748%2.25$321.73
$347.50$345.00Nov 13$1.62$0.88$1.6278%0.54$345.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 1.04, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$355.00Nov 11$1.00$1.00$1.5083%0.67$353.50
$367.50$370.00Nov 2$0.67$0.67$1.8394%0.37$368.17
$357.50$360.00Nov 11$0.73$0.73$1.7787%0.41$358.23
$345.00$347.50Nov 11$0.84$0.84$1.6677%0.51$345.84
$335.00$337.50Nov 13$1.07$1.07$1.4364%0.75$336.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$305.00Dec 11$2.55$2.55$2.4563%1.04$307.45
$280.00$275.00Nov 2$0.77$0.77$4.2393%0.18$279.23
$280.00$275.00Dec 11$1.18$1.18$3.8281%0.31$278.82
$280.00$277.50Nov 13$0.49$0.49$2.0191%0.24$279.51
$315.00$312.50Nov 13$1.22$1.22$1.2862%0.95$313.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.84, cheapest $1.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Nov 4Nov 6$1.9270.2%63.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Nov 4Nov 6$1.7771.5%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.40% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Nov 2$0.63$0.65$1.28$321.22$323.780.40%
$317.50Nov 2$4.95$0.01$4.96$312.54$322.461.54%
$327.50Nov 2$0.01$5.05$5.06$322.44$332.561.57%
$315.00Nov 2$7.45$0.01$7.46$307.54$322.462.32%
$330.00Nov 2$0.02$7.53$7.55$322.45$337.552.34%
$332.50Nov 2$0.01$10.05$10.06$322.44$342.563.12%
$312.50Nov 2$10.00$0.23$10.23$302.27$322.733.17%
$310.00Nov 2$12.48$0.01$12.49$297.51$322.493.88%
$335.00Nov 2$0.01$12.52$12.53$322.47$347.533.89%
$322.50Nov 4$6.65$6.60$13.25$309.25$335.754.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.28% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$312.50Nov 2$0.68$0.23$0.91$311.59$368.41
$367.50$280.00Nov 2$0.68$0.98$1.66$278.34$369.16
$335.00$312.50Nov 4$2.07$2.96$5.03$307.47$340.03
$332.50$312.50Nov 4$2.71$2.96$5.67$306.83$338.17
$335.00$315.00Nov 4$2.07$3.68$5.75$309.25$340.75
$332.50$315.00Nov 4$2.71$3.68$6.39$308.61$338.89
$330.00$312.50Nov 4$3.45$2.96$6.41$306.09$336.41
$330.00$315.00Nov 4$3.45$3.68$7.13$307.87$337.13
$335.00$317.50Nov 4$2.07$4.50$6.57$310.93$341.57
$332.50$317.50Nov 4$2.71$4.50$7.21$310.29$339.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 0.40, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280368/370Nov 2$1.44$3.5687%0.40$278.56$368.94
285/288368/370Nov 2$0.94$1.5690%0.60$286.56$368.44
310/312368/370Nov 2$0.89$1.6187%0.55$311.61$368.39
270/275368/370Nov 2$0.85$4.1592%0.20$274.15$368.35
310/312345/348Nov 11$1.69$0.8144%2.09$310.81$346.69
275/280370/375Dec 11$2.43$2.5756%0.95$277.57$372.43
278/280340/342Nov 13$1.16$1.3462%0.87$278.84$341.16
278/280342/345Nov 13$1.09$1.4165%0.77$278.91$343.59
278/280338/340Nov 13$1.22$1.2859%0.95$278.78$338.72
295/300370/375Dec 11$2.95$2.0545%1.44$297.05$372.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 27$0.05$4.958%99.00
$335.00$340.00$345.00Nov 27$0.15$4.859%32.33
$355.00$360.00$365.00Dec 11$0.06$4.946%82.33
$355.00$360.00$365.00Dec 4$0.10$4.906%49.00
$315.00$317.50$320.00Nov 4$0.10$2.4012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Dec 4$0.06$4.948%82.33
$320.00$325.00$330.00Nov 16$0.18$4.8212%26.78
$350.00$355.00$360.00Nov 16$0.12$4.889%40.67
$290.00$295.00$300.00Dec 4$0.11$4.897%44.45
$315.00$317.50$320.00Nov 6$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 249 found (best net $-1.58, 232 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$305.001:2Dec 4-$1.58$33.42
$317.50$320.001:2Nov 2-$0.11$2.39
$350.00$352.501:2Nov 4-$0.02$2.48
$315.00$317.501:2Nov 2-$2.45$0.05
$382.50$385.001:2Nov 6$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$327.50$325.001:2Nov 2-$0.05$2.45
$300.00$290.001:2Nov 16-$0.70$9.30
$300.00$290.001:2Nov 11-$0.81$9.19
$280.00$265.001:2Nov 11-$0.14$14.86
$290.00$280.001:2Nov 20-$1.12$8.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.96%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 11$19.200.492.4%5.96%8.37%63109
$325.00Dec 11$21.500.520.9%6.67%7.53%3232
$335.00Dec 11$17.050.464.0%5.29%9.25%2511
$340.00Dec 11$15.050.425.5%4.67%10.19%3029
$345.00Dec 11$13.300.397.1%4.13%11.19%2210
$350.00Dec 11$11.750.368.6%3.65%12.26%5937
$355.00Dec 11$10.350.3310.2%3.21%13.38%324
$360.00Dec 11$9.050.3011.7%2.81%14.53%5146
$365.00Dec 11$7.700.2713.3%2.39%15.66%4314
$370.00Dec 11$6.700.2514.8%2.08%16.90%66319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,335
Total Puts 122,349
Put/Call Ratio 0.77
Net Difference 36,986

Prior's Put/Call Breakdown

Total Calls 201,373
Total Puts 176,801
Put/Call Ratio 0.88
Net Difference 24,572

Prior 7-Day Put/Call Summary

Total Calls 1,122,145
Total Puts 740,201
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All