AVGO - Options Database

AVGO

BROADCOM INC

$322.23 -1.18%

$323.00 (+0.24%)🌙

as of 11/02 04:00 PM

(11/2 15:17) ◀

Monday, November 2, 2026 (4:00pm)

▶ (11/2 18:12)

◀ 11/2 16:00 ▶

Option Volume

Detail

ℹ

Current (11/02 4:00pm) 281,720

Calls: 159,371 (57%)

Puts: 122,349 (43%)

Prior (10/30) 378,380

Calls: 201,382 (53%)

Puts: 176,998 (47%)

Current vs Prior -25.55%

Calls: -20.86% (Calls)

Puts: -30.88% (Puts)

Prior 7-Day Total 2,255,050

Calls: 1,323,415 (59%)

Puts: 931,635 (41%)

Prior 7-Day Average 322,150

Calls: 189,059 (59%)

Puts: 133,090 (41%)

Current vs Prior 7-Day Avg -12.55%

Calls: -15.70%

Puts: -8.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 4:00pm) $211.09M

Calls: $89.70M (42%)

Puts: $121.39M (58%)

Prior (10/30) $325.51M

Calls: $178.33M (55%)

Puts: $147.17M (45%)

Current vs Prior -35.15%

Calls: -49.70%

Puts: -17.52%

Prior 7-Day Total $2.02B

Calls: $1.02B (50%)

Puts: $1.00B (50%)

Prior 7-Day Average $288.50M

Calls: $145.61M (50%)

Puts: $142.89M (50%)

Current vs Prior 7-Day Avg -26.83%

Calls: -38.40%

Puts: -15.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 4:00pm) 0.77

Prior (10/30) 0.88

Current vs Prior -12.65%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +8.19%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 4:00pm) 2,408,771

Calls: 1,182,262 (49%)

Puts: 1,226,509 (51%)

Prior (10/30) 2,478,713

Calls: 1,236,050 (50%)

Puts: 1,242,663 (50%)

Current vs Prior -2.82%

Prior 7-Day Total 16,960,917

Calls: 8,404,701 (50%)

Puts: 8,556,216 (50%)

Prior 7-Day Average 2,422,988

Calls: 1,200,671 (50%)

Puts: 1,222,316 (50%)

Current vs Prior 7-Day Avg -0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.99% | 4.53%5.70% | 7.77%8.61% | 16.59%

Prior 3.04% | 4.59%0.85% | 5.73%8.93% | 15.97%

Current vs Prior +49.24% | +24.16%+571.45% | +35.45%-3.60% | +3.86%

Prior 7-Day Avg 2.59% | 3.81%2.71% | 5.79%9.12% | 15.72%

Current vs 7-Day Avg +74.70% | +49.84%+110.28% | +34.09%-5.54% | +5.51%

Prior 7-Day Eod 3.04% | 4.59%0.85% | 5.73%8.93% | 15.97%

Current vs 7-Day Eod +49.24% | +24.16%+571.45% | +35.45%-3.60% | +3.86%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.85% | 1.46%

Calls: 5.11% | 1.52%

Puts: 2.58% | 1.39%

Prior 9.09% | 30.37%

Calls: 7.10% | 30.14%

Puts: 11.07% | 30.60%

Current vs Prior -57.65% | -95.19%

Prior 7-Day Avg 5.64% | 11.53%

Calls: 5.91% | 9.02%

Puts: 5.38% | 14.03%

Current vs 7-Day Avg -31.77% | -87.33%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 4.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 20	33.05	33.20	$33.13	0.5%	1	0.79	10
$305.00	Nov 9	21.05	21.15	$21.10	0.5%	5	0.78	4
$300.00	Nov 20	29.20	29.35	$29.28	0.5%	42	0.75	415
$315.00	Nov 20	19.10	19.20	$19.15	0.5%	124	0.61	642
$307.50	Nov 6	18.35	18.45	$18.40	0.5%	47	0.77	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Nov 20	33.60	33.75	$33.67	0.4%	21	0.78	343
$335.00	Nov 20	21.10	21.20	$21.15	0.5%	273	0.61	780
$350.00	Nov 20	31.60	31.75	$31.68	0.5%	118	0.76	12.1K
$347.50	Nov 20	29.70	29.85	$29.78	0.5%	54	0.73	303
$345.00	Nov 20	27.85	28.00	$27.93	0.5%	60	0.71	649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.68, cheapest $0.65)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 2	0.61	0.65	$0.63	6.3%	890	0.50	101
$350.00	Nov 4	0.33	0.34	$0.34	2.9%	1.8K	0.05	521
$347.50	Nov 4	0.45	0.47	$0.46	4.3%	332	0.07	407
$345.00	Nov 4	0.62	0.64	$0.63	3.2%	673	0.09	292
$342.50	Nov 4	0.85	0.87	$0.86	2.3%	621	0.11	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 2	0.61	0.68	$0.65	10.8%	9.3K	0.53	572
$292.50	Nov 4	0.45	0.46	$0.46	2.2%	34	0.05	142
$295.00	Nov 4	0.57	0.59	$0.58	3.4%	164	0.07	357
$297.50	Nov 4	0.73	0.78	$0.76	6.6%	145	0.08	89
$300.00	Nov 4	0.93	0.95	$0.94	2.1%	658	0.10	528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 2	31.75	33.55	$32.65	5.5%	2	1.00	4
$292.50	Nov 2	28.65	31.20	$29.92	8.5%	9	1.00	1
$305.00	Nov 2	17.05	18.55	$17.80	8.4%	4	1.00	52
$270.00	Nov 2	51.75	53.50	$52.63	3.3%	9	1.00	--
$310.00	Nov 2	12.40	12.55	$12.48	1.2%	201	1.00	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 2	2.47	2.63	$2.55	6.3%	12.9K	1.00	539
$327.50	Nov 2	4.90	5.20	$5.05	5.9%	6.3K	1.00	177
$330.00	Nov 2	7.45	7.60	$7.53	2.0%	7.0K	1.00	460
$332.50	Nov 2	9.90	10.20	$10.05	3.0%	2.4K	1.00	359
$335.00	Nov 2	12.45	12.60	$12.52	1.2%	632	1.00	326

Most actively traded options today. High liquidity = easy entry/exit. 651 active (total vol 223.0K, top 20.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Nov 2	0.00	0.01	$0.01	100.0%	20.4K	0.00	415
$330.00	Nov 2	0.00	0.03	$0.02	150.0%	10.6K	0.01	954
$335.00	Nov 2	0.00	0.01	$0.01	100.0%	6.5K	0.00	1.0K
$325.00	Nov 2	0.04	0.05	$0.05	20.0%	4.8K	0.06	500
$327.50	Nov 2	0.00	0.02	$0.01	200.0%	4.7K	0.01	659

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 2	2.47	2.63	$2.55	6.3%	12.9K	1.00	539
$322.50	Nov 2	0.61	0.68	$0.65	10.8%	9.3K	0.53	572
$330.00	Nov 2	7.45	7.60	$7.53	2.0%	7.0K	1.00	460
$327.50	Nov 2	4.90	5.20	$5.05	5.9%	6.3K	1.00	177
$320.00	Nov 2	0.05	0.20	$0.13	115.4%	4.8K	0.12	559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.3%, max 31.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Nov 2	Nov 20	65.7%	50.0%	31.3%	1.2K	359

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Nov 2	Nov 20	65.7%	50.0%	31.3%	9.6K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 2.18, avg 5.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Dec 11	$1.57	$3.43	$1.57	49%	2.18	$331.57
$315.00	$317.50	Nov 13	$0.79	$1.71	$0.79	62%	2.16	$315.79
$375.00	$380.00	Dec 11	$0.40	$4.60	$0.40	22%	11.50	$375.40
$345.00	$350.00	Dec 11	$1.25	$3.75	$1.25	39%	3.00	$346.25
$300.00	$305.00	Dec 4	$2.95	$2.05	$2.95	72%	0.69	$302.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Nov 4	$1.65	$0.85	$1.65	94%	0.52	$345.85
$320.00	$315.00	Dec 11	$1.65	$3.35	$1.65	44%	2.03	$318.35
$357.50	$355.00	Nov 20	$1.58	$0.92	$1.58	81%	0.58	$355.92
$322.50	$320.00	Nov 13	$0.77	$1.73	$0.77	48%	2.25	$321.73
$347.50	$345.00	Nov 13	$1.62	$0.88	$1.62	79%	0.54	$345.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 0.74, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Nov 2	$1.06	$1.06	$1.44	93%	0.74	$383.56
$352.50	$355.00	Nov 11	$1.00	$1.00	$1.50	83%	0.67	$353.50
$367.50	$370.00	Nov 2	$0.67	$0.67	$1.83	94%	0.37	$368.17
$377.50	$380.00	Nov 2	$0.62	$0.62	$1.88	93%	0.33	$378.12
$357.50	$360.00	Nov 11	$0.73	$0.73	$1.77	87%	0.41	$358.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Dec 11	$2.55	$2.55	$2.45	63%	1.04	$307.45
$280.00	$275.00	Nov 2	$0.67	$0.67	$4.33	94%	0.15	$279.33
$280.00	$275.00	Dec 11	$1.18	$1.18	$3.82	81%	0.31	$278.82
$280.00	$277.50	Nov 13	$0.49	$0.49	$2.01	91%	0.24	$279.51
$315.00	$312.50	Nov 13	$1.22	$1.22	$1.28	62%	0.95	$313.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.98, cheapest $5.95)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Nov 2	Nov 4	$6.02	65.7%	69.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Nov 2	Nov 4	$5.95	65.7%	69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.40% of stock, avg 8.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Nov 2	$0.63	$0.65	$1.28	$321.22	$323.78	0.40%
$325.00	Nov 2	$0.05	$2.55	$2.60	$322.40	$327.60	0.81%
$320.00	Nov 2	$2.53	$0.13	$2.66	$317.34	$322.66	0.83%
$317.50	Nov 2	$4.95	$0.01	$4.96	$312.54	$322.46	1.54%
$327.50	Nov 2	$0.01	$5.05	$5.06	$322.44	$332.56	1.57%
$315.00	Nov 2	$7.45	$0.01	$7.46	$307.54	$322.46	2.32%
$330.00	Nov 2	$0.02	$7.53	$7.55	$322.45	$337.55	2.34%
$332.50	Nov 2	$0.01	$10.05	$10.06	$322.44	$342.56	3.12%
$312.50	Nov 2	$10.00	$0.23	$10.23	$302.27	$322.73	3.17%
$310.00	Nov 2	$12.48	$0.01	$12.49	$297.51	$322.49	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.06% of stock, avg 5.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$320.00	Nov 2	$0.05	$0.13	$0.18	$319.82	$325.18
$325.00	$312.50	Nov 2	$0.05	$0.23	$0.28	$312.22	$325.28
$367.50	$320.00	Nov 2	$0.68	$0.13	$0.81	$319.19	$368.31
$367.50	$312.50	Nov 2	$0.68	$0.23	$0.91	$311.59	$368.41
$325.00	$280.00	Nov 2	$0.05	$0.88	$0.93	$279.07	$325.93
$322.50	$320.00	Nov 2	$0.63	$0.13	$0.76	$319.24	$323.26
$377.50	$320.00	Nov 2	$1.07	$0.13	$1.20	$318.80	$378.70
$382.50	$320.00	Nov 2	$1.07	$0.13	$1.20	$318.80	$383.70
$377.50	$312.50	Nov 2	$1.07	$0.23	$1.30	$311.20	$378.80
$382.50	$312.50	Nov 2	$1.07	$0.23	$1.30	$311.20	$383.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 0.53, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	382/385	Nov 2	$1.73	$3.27	87%	0.53	$278.27	$384.23
285/288	382/385	Nov 2	$1.33	$1.17	89%	1.14	$286.17	$383.83
310/312	382/385	Nov 2	$1.28	$1.22	86%	1.05	$311.22	$383.78
270/275	382/385	Nov 2	$1.24	$3.76	91%	0.33	$273.76	$383.74
275/280	368/370	Nov 2	$1.34	$3.66	88%	0.37	$278.66	$368.84
318/320	382/385	Nov 2	$1.18	$1.32	81%	0.89	$318.82	$383.68
285/288	368/370	Nov 2	$0.94	$1.56	90%	0.60	$286.56	$368.44
285/288	378/380	Nov 2	$0.89	$1.61	89%	0.55	$286.61	$378.39
275/280	378/380	Nov 2	$1.29	$3.71	86%	0.35	$278.71	$378.79
310/312	368/370	Nov 2	$0.89	$1.61	87%	0.55	$311.61	$368.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$322.50	$325.00	Nov 2	$1.32	$1.18	82%	0.89
$317.50	$320.00	$322.50	Nov 2	$0.52	$1.98	49%	3.81
$322.50	$325.00	$327.50	Nov 2	$0.54	$1.96	48%	3.63
$350.00	$355.00	$360.00	Nov 27	$0.05	$4.95	8%	99.00
$310.00	$315.00	$320.00	Nov 27	$0.14	$4.86	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Nov 2	$0.40	$2.10	52%	5.25
$320.00	$322.50	$325.00	Nov 2	$1.38	$1.12	88%	0.81
$335.00	$340.00	$345.00	Dec 4	$0.06	$4.94	8%	82.33
$320.00	$325.00	$330.00	Nov 16	$0.18	$4.82	13%	26.78
$322.50	$325.00	$327.50	Nov 2	$0.60	$1.90	47%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 258 found (best net $-6.31, 238 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$300.00	1:2	Dec 11	-$6.31	$33.69
$317.50	$320.00	1:2	Nov 2	-$0.11	$2.39
$350.00	$352.50	1:2	Nov 4	-$0.02	$2.48
$315.00	$317.50	1:2	Nov 2	-$2.45	$0.05
$382.50	$385.00	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$325.00	1:2	Nov 2	-$0.05	$2.45
$300.00	$290.00	1:2	Nov 16	-$0.70	$9.30
$300.00	$290.00	1:2	Nov 11	-$0.81	$9.19
$290.00	$280.00	1:2	Nov 20	-$1.12	$8.88
$280.00	$270.00	1:2	Nov 20	-$0.71	$9.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.96%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 11	$19.20	0.49	2.4%	5.96%	8.37%	63	109
$325.00	Dec 11	$21.50	0.53	0.9%	6.67%	7.53%	32	32
$335.00	Dec 11	$17.05	0.46	4.0%	5.29%	9.25%	26	11
$340.00	Dec 11	$15.05	0.42	5.5%	4.67%	10.19%	31	29
$345.00	Dec 11	$13.30	0.39	7.1%	4.13%	11.19%	22	10
$350.00	Dec 11	$11.75	0.36	8.6%	3.65%	12.26%	59	37
$355.00	Dec 11	$10.35	0.33	10.2%	3.21%	13.38%	3	24
$360.00	Dec 11	$9.05	0.30	11.7%	2.81%	14.53%	51	46
$365.00	Dec 11	$7.70	0.28	13.3%	2.39%	15.66%	43	14
$370.00	Dec 11	$6.70	0.25	14.8%	2.08%	16.90%	66	319

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,371

Total Puts 122,349

Put/Call Ratio 0.77

Net Difference 37,022

Prior's Put/Call Breakdown

Total Calls 201,382

Total Puts 176,998

Put/Call Ratio 0.88

Net Difference 24,384

Prior 7-Day Put/Call Summary

Total Calls 1,323,415

Total Puts 931,635

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card