Tour v533
AVGO
BROADCOM INC
$325.40 -0.21%
(11/2 15:10) ◀
|
Monday, November 2, 2026 (3:17pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:17 ▶

Option Volume

Detail
ℹ
Current (11/02) 256,065
Calls: 146,256 (57%)
Puts: 109,809 (43%)
Prior (10/30) 378,174
Calls: 201,373 (53%)
Puts: 176,801 (47%)
Current vs Prior -32.29%
Calls: -27.37% (Calls)
Puts: -37.89% (Puts)
Prior 7-Day Total 2,150,581
Calls: 1,287,928 (60%)
Puts: 862,653 (40%)
Prior 7-Day Average 307,225
Calls: 183,989 (60%)
Puts: 123,236 (40%)
Current vs Prior 7-Day Avg -16.65%
Calls: -20.51%
Puts: -10.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $167.34M
Calls: $76.49M (46%)
Puts: $90.85M (54%)
Prior (10/30) $325.05M
Calls: $178.36M (55%)
Puts: $146.68M (45%)
Current vs Prior -48.52%
Calls: -57.11%
Puts: -38.06%
Prior 7-Day Total $1.64B
Calls: $924.69M (56%)
Puts: $716.65M (44%)
Prior 7-Day Average $234.48M
Calls: $132.10M (56%)
Puts: $102.38M (44%)
Current vs Prior 7-Day Avg -28.63%
Calls: -42.09%
Puts: -11.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.75
Prior (10/30) 0.88
Current vs Prior -14.49%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +10.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 2,408,771
Calls: 1,182,262 (49%)
Puts: 1,226,509 (51%)
Prior (10/30) 2,153,186
Calls: 1,100,055 (51%)
Puts: 1,053,131 (49%)
Current vs Prior +11.87%
Prior 7-Day Total 14,703,869
Calls: 7,405,388 (50%)
Puts: 7,298,481 (50%)
Prior 7-Day Average 2,100,552
Calls: 1,057,912 (50%)
Puts: 1,042,640 (50%)
Current vs Prior 7-Day Avg +14.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.12% | 4.32%5.45% | 7.62%8.24% | 16.24%
Prior 3.04% | 4.59%0.85% | 5.73%8.93% | 15.97%
Current vs Prior -63.26% | -6.01%+541.04% | +32.84%-7.77% | +1.65%
Prior 7-Day Avg 2.96% | 4.13%2.83% | 5.81%8.99% | 15.67%
Current vs 7-Day Avg -62.34% | +4.47%+92.52% | +31.23%-8.35% | +3.61%
Prior 7-Day Eod 1.11% | 4.29%0.85% | 5.73%8.93% | 15.97%
Current vs 7-Day Eod +0.89% | +0.56%+541.04% | +32.84%-7.77% | +1.65%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.00% | 1.43%
Calls: 7.44% | 1.50%
Puts: 4.55% | 1.35%
Prior 9.09% | 30.37%
Calls: 7.10% | 30.14%
Puts: 11.07% | 30.60%
Current vs Prior -33.99% | -95.29%
Prior 7-Day Avg 5.55% | 10.82%
Calls: 5.87% | 9.66%
Puts: 5.32% | 15.25%
Current vs 7-Day Avg +8.16% | -86.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 488 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Nov 921.2521.35$21.300.5%30.79--
$300.00Nov 2031.2531.40$31.330.5%370.78415
$310.00Nov 919.3019.40$19.350.5%130.76--
$305.00Nov 2027.5027.65$27.580.5%720.7344
$310.00Nov 417.1517.25$17.200.6%1620.8217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 2033.0533.20$33.130.5%180.77205
$352.50Nov 2031.1031.25$31.180.5%180.75343
$342.50Nov 919.8519.95$19.900.5%180.76--
$342.50Nov 2023.8023.95$23.880.6%760.66470
$337.50Nov 615.3515.45$15.400.6%4060.71373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.63, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 20.060.07$0.0714.3%10.2K0.05954
$327.50Nov 20.310.34$0.339.1%4.4K0.21659
$350.00Nov 40.390.40$0.402.5%1.7K0.06521
$347.50Nov 40.550.57$0.563.6%2570.08407
$370.00Nov 60.140.16$0.1513.3%2320.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Nov 20.140.15$0.156.7%8.4K0.12572
$325.00Nov 20.790.84$0.826.1%12.4K0.44539
$297.50Nov 40.480.50$0.494.1%1260.0689
$300.00Nov 40.620.64$0.633.2%5480.07528
$302.50Nov 40.800.83$0.823.7%1770.0939

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 254.3056.85$55.584.6%91.00--
$275.00Nov 249.3051.85$50.585.0%21.0030
$280.00Nov 244.2546.85$45.555.7%31.0052
$285.00Nov 239.3041.85$40.586.3%31.0013
$290.00Nov 234.3036.55$35.426.4%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Nov 641.0043.20$42.105.2%--1.0019
$370.00Nov 644.2045.85$45.033.7%11.00345
$375.00Nov 649.1051.15$50.134.1%--1.0095
$380.00Nov 653.2055.60$54.404.4%--1.0054
$382.50Nov 655.7058.35$57.034.6%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 641 active (total vol 208.9K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Nov 20.000.03$0.02150.0%20.2K0.01415
$330.00Nov 20.060.07$0.0714.3%10.2K0.05954
$335.00Nov 20.000.01$0.01100.0%6.5K0.001.0K
$327.50Nov 20.310.34$0.339.1%4.4K0.21659
$325.00Nov 21.161.25$1.217.4%4.2K0.56500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 20.790.84$0.826.1%12.4K0.44539
$322.50Nov 20.140.15$0.156.7%8.4K0.12572
$330.00Nov 24.604.70$4.652.2%6.7K0.95460
$327.50Nov 22.372.48$2.424.5%5.8K0.79177
$320.00Nov 20.020.04$0.0366.7%4.2K0.03559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.2%, max 54.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Nov 2Nov 2078.2%50.6%54.6%4.8K1.2K
$325.00Nov 2Dec 1173.8%51.3%43.9%4.2K532
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Nov 2Nov 2078.2%50.6%54.6%6.6K909
$325.00Nov 2Dec 1173.8%51.3%43.9%12.4K564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 0.62, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$302.50Nov 4$1.54$0.96$1.5492%0.62$301.54
$337.50$340.00Nov 11$0.37$2.13$0.3734%5.76$337.87
$332.50$335.00Nov 11$0.57$1.93$0.5741%3.39$333.07
$365.00$370.00Nov 16$0.20$4.80$0.2012%24.00$365.20
$327.50$330.00Nov 11$0.83$1.67$0.8349%2.01$328.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$305.00Nov 11$0.52$4.48$0.5226%8.62$309.48
$330.00$325.00Nov 16$2.00$3.00$2.0054%1.50$328.00
$275.00$270.00Dec 11$0.38$4.62$0.3815%12.16$274.62
$290.00$285.00Nov 16$0.29$4.71$0.2913%16.24$289.71
$300.00$290.00Nov 16$1.14$8.86$1.1419%7.77$298.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.69, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$382.50$385.00Nov 2$1.02$1.02$1.4893%0.69$383.52
$377.50$380.00Nov 2$0.80$0.80$1.7093%0.47$378.30
$335.00$337.50Nov 11$1.28$1.28$1.2262%1.05$336.28
$367.50$370.00Nov 2$0.32$0.32$2.1896%0.15$367.82
$335.00$340.00Nov 16$2.10$2.10$2.9060%0.72$337.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Dec 11$1.30$1.30$3.7082%0.35$278.70
$315.00$310.00Nov 11$1.85$1.85$3.1567%0.59$313.15
$305.00$300.00Nov 16$1.37$1.37$3.6376%0.38$303.63
$287.50$285.00Nov 2$0.26$0.26$2.2497%0.12$287.24
$300.00$290.00Nov 11$1.30$1.30$8.7083%0.15$298.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.40, cheapest $5.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Nov 2Nov 4$5.4473.8%65.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Nov 2Nov 4$5.3673.8%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.62% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Nov 2$1.21$0.82$2.03$322.97$327.030.62%
$327.50Nov 2$0.33$2.42$2.75$324.75$330.250.85%
$322.50Nov 2$3.05$0.15$3.20$319.30$325.700.98%
$330.00Nov 2$0.07$4.65$4.72$325.28$334.721.45%
$320.00Nov 2$5.43$0.03$5.46$314.54$325.461.68%
$332.50Nov 2$0.02$7.10$7.12$325.38$339.622.19%
$317.50Nov 2$7.90$0.02$7.92$309.58$325.422.43%
$335.00Nov 2$0.01$9.60$9.61$325.39$344.612.95%
$315.00Nov 2$10.40$0.01$10.41$304.59$325.413.20%
$337.50Nov 2$0.01$12.10$12.11$325.39$349.613.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.15% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$322.50Nov 2$0.33$0.15$0.48$322.02$327.98
$377.50$322.50Nov 2$0.93$0.15$1.08$321.42$378.58
$387.50$322.50Nov 2$0.97$0.15$1.12$321.38$388.62
$390.00$322.50Nov 2$0.97$0.15$1.12$321.38$391.12
$382.50$322.50Nov 2$1.03$0.15$1.18$321.32$383.68
$327.50$325.00Nov 2$0.33$0.82$1.15$323.85$328.65
$377.50$325.00Nov 2$0.93$0.82$1.75$323.25$379.25
$387.50$325.00Nov 2$0.97$0.82$1.79$323.21$389.29
$390.00$325.00Nov 2$0.97$0.82$1.79$323.21$391.79
$382.50$325.00Nov 2$1.03$0.82$1.85$323.15$384.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 524 found (best R:R 1.05, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/288382/385Nov 2$1.28$1.2290%1.05$286.22$383.78
285/288378/380Nov 2$1.06$1.4490%0.74$286.44$378.56
270/275382/385Nov 2$1.12$3.8892%0.29$273.88$383.62
320/322382/385Nov 2$1.14$1.3680%0.84$321.36$383.64
270/275378/380Nov 2$0.90$4.1092%0.22$274.10$378.40
320/322378/380Nov 2$0.92$1.5881%0.58$321.58$378.42
285/288368/370Nov 2$0.58$1.9293%0.30$286.92$368.08
285/288362/365Nov 2$0.42$2.0894%0.20$287.08$362.92
275/280370/375Dec 11$2.35$2.6557%0.89$277.65$372.35
270/275368/370Nov 2$0.42$4.5895%0.09$274.58$367.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 1.60, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$322.50$325.00$327.50Nov 2$0.96$1.5469%1.60
$335.00$340.00$345.00Nov 27$0.05$4.9510%99.00
$325.00$327.50$330.00Nov 2$0.62$1.8851%3.03
$320.00$322.50$325.00Nov 2$0.54$1.9644%3.63
$305.00$310.00$315.00Dec 4$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$322.50$325.00$327.50Nov 2$0.93$1.5766%1.69
$325.00$327.50$330.00Nov 2$0.63$1.8750%2.97
$350.00$355.00$360.00Dec 11$0.06$4.946%82.33
$310.00$315.00$320.00Nov 27$0.16$4.8410%30.25
$320.00$322.50$325.00Nov 2$0.55$1.9542%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 267 found (best net $-0.19, 249 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$322.501:2Nov 2-$0.67$1.83
$375.00$385.001:2Nov 9-$0.01$9.99
$355.00$357.501:2Nov 4-$0.04$2.46
$332.50$335.001:2Nov 2$0.00$2.50
$380.00$382.501:2Nov 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$327.501:2Nov 2-$0.19$2.31
$300.00$290.001:2Nov 11-$0.14$9.86
$332.50$330.001:2Nov 2-$2.20$0.30
$290.00$280.001:2Nov 20-$0.84$9.16
$300.00$290.001:2Nov 16-$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 6.32%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 11$20.550.511.4%6.32%7.73%62109
$335.00Dec 11$18.250.473.0%5.61%8.56%2611
$340.00Dec 11$16.200.444.5%4.98%9.47%3129
$345.00Dec 11$14.250.406.0%4.38%10.40%410
$350.00Dec 11$12.500.377.6%3.84%11.40%4637
$355.00Dec 11$10.950.349.1%3.37%12.46%324
$360.00Dec 11$9.550.3110.6%2.93%13.57%4946
$365.00Dec 11$8.300.2812.2%2.55%14.72%4314
$370.00Dec 11$7.400.2513.7%2.27%15.98%55319
$330.00Dec 4$15.550.491.4%4.78%6.19%89186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,256
Total Puts 109,809
Put/Call Ratio 0.75
Net Difference 36,447

Prior's Put/Call Breakdown

Total Calls 201,373
Total Puts 176,801
Put/Call Ratio 0.88
Net Difference 24,572

Prior 7-Day Put/Call Summary

Total Calls 1,287,928
Total Puts 862,653
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All