AVGO - Options Database

AVGO

BROADCOM INC

$326.73 +0.20%

(11/2 13:00) ◀

Monday, November 2, 2026 (2:00pm)

▶ (11/2 15:01)

◀ 11/2 14:00 ▶

Option Volume

Detail

ℹ

Current (11/02 2:00pm) 205,880

Calls: 124,507 (60%)

Puts: 81,373 (40%)

Prior (10/30) 236,211

Calls: 123,300 (52%)

Puts: 112,911 (48%)

Current vs Prior -12.84%

Calls: +0.98% (Calls)

Puts: -27.93% (Puts)

Prior 7-Day Total 2,255,050

Calls: 1,323,415 (59%)

Puts: 931,635 (41%)

Prior 7-Day Average 322,150

Calls: 189,059 (59%)

Puts: 133,090 (41%)

Current vs Prior 7-Day Avg -36.09%

Calls: -34.14%

Puts: -38.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:00pm) $134.63M

Calls: $65.37M (49%)

Puts: $69.26M (51%)

Prior (10/30) $196.63M

Calls: $82.64M (42%)

Puts: $113.99M (58%)

Current vs Prior -31.53%

Calls: -20.90%

Puts: -39.24%

Prior 7-Day Total $2.02B

Calls: $1.02B (50%)

Puts: $1.00B (50%)

Prior 7-Day Average $288.50M

Calls: $145.61M (50%)

Puts: $142.89M (50%)

Current vs Prior 7-Day Avg -53.33%

Calls: -55.11%

Puts: -51.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:00pm) 0.65

Prior (10/30) 0.92

Current vs Prior -28.63%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -7.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 2:00pm) 2,408,771

Calls: 1,182,262 (49%)

Puts: 1,226,509 (51%)

Prior (10/30) 2,478,713

Calls: 1,236,050 (50%)

Puts: 1,242,663 (50%)

Current vs Prior -2.82%

Prior 7-Day Total 16,960,917

Calls: 8,404,701 (50%)

Puts: 8,556,216 (50%)

Prior 7-Day Average 2,422,988

Calls: 1,200,671 (50%)

Puts: 1,222,316 (50%)

Current vs Prior 7-Day Avg -0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.22% | 4.25%5.42% | 7.51%8.32% | 16.20%

Prior 3.04% | 4.59%0.85% | 5.73%8.93% | 15.97%

Current vs Prior -59.88% | -7.53%+538.42% | +31.02%-6.88% | +1.43%

Prior 7-Day Avg 2.59% | 3.81%2.71% | 5.79%9.12% | 15.72%

Current vs 7-Day Avg -53.03% | +11.60%+99.93% | +29.70%-8.75% | +3.04%

Prior 7-Day Eod 3.04% | 4.59%0.85% | 5.73%8.93% | 15.97%

Current vs 7-Day Eod -59.88% | -7.53%+538.42% | +31.02%-6.88% | +1.43%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.10% | 1.82%

Calls: 2.59% | 1.38%

Puts: 3.61% | 2.26%

Prior 9.09% | 30.37%

Calls: 7.10% | 30.14%

Puts: 11.07% | 30.60%

Current vs Prior -65.90% | -94.01%

Prior 7-Day Avg 5.64% | 11.53%

Calls: 5.91% | 9.02%

Puts: 5.38% | 14.03%

Current vs 7-Day Avg -45.06% | -84.21%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 4.2%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	32.15	32.30	$32.22	0.5%	35	0.79	415
$310.00	Nov 6	19.50	19.60	$19.55	0.5%	104	0.80	96
$312.50	Nov 9	18.20	18.30	$18.25	0.5%	18	0.75	--
$310.00	Nov 20	24.75	24.90	$24.83	0.6%	120	0.70	514
$312.50	Nov 4	16.05	16.15	$16.10	0.6%	199	0.81	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Nov 20	34.00	34.10	$34.05	0.3%	23	0.78	130
$355.00	Nov 20	32.00	32.10	$32.05	0.3%	15	0.76	205
$347.50	Nov 20	26.35	26.45	$26.40	0.4%	53	0.70	303
$342.50	Nov 20	22.90	23.00	$22.95	0.4%	75	0.65	470
$345.00	Nov 9	20.60	20.70	$20.65	0.5%	56	0.78	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.64, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 2	0.21	0.22	$0.22	4.5%	8.8K	0.16	954
$327.50	Nov 2	0.87	0.91	$0.89	4.5%	2.9K	0.43	659
$352.50	Nov 4	0.31	0.33	$0.32	6.3%	605	0.05	179
$350.00	Nov 4	0.44	0.46	$0.45	4.4%	1.2K	0.07	521
$347.50	Nov 4	0.62	0.64	$0.63	3.2%	227	0.10	407

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 2	0.15	0.17	$0.16	12.5%	2.2K	0.08	572
$325.00	Nov 2	0.57	0.62	$0.60	8.3%	9.4K	0.27	539
$300.00	Nov 4	0.48	0.51	$0.50	6.0%	429	0.06	528
$302.50	Nov 4	0.64	0.66	$0.65	3.1%	132	0.08	39
$305.00	Nov 4	0.83	0.86	$0.85	3.5%	226	0.10	147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 2	56.55	58.80	$57.68	3.9%	9	1.00	--
$275.00	Nov 2	51.05	53.85	$52.45	5.3%	1	1.00	30
$280.00	Nov 2	46.45	48.75	$47.60	4.8%	2	1.00	52
$285.00	Nov 2	41.25	43.85	$42.55	6.1%	2	1.00	13
$287.50	Nov 2	38.85	41.30	$40.08	6.1%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Nov 6	38.80	41.55	$40.17	6.8%	--	1.00	19
$370.00	Nov 6	41.80	44.05	$42.93	5.2%	1	1.00	345
$375.00	Nov 6	46.25	49.05	$47.65	5.9%	--	1.00	95
$380.00	Nov 6	52.10	54.25	$53.18	4.0%	--	1.00	54
$382.50	Nov 6	53.75	56.40	$55.08	4.8%	--	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 614 active (total vol 166.3K, top 19.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Nov 2	0.04	0.05	$0.05	20.0%	19.4K	0.04	415
$330.00	Nov 2	0.21	0.22	$0.22	4.5%	8.8K	0.16	954
$335.00	Nov 2	0.01	0.02	$0.02	50.0%	6.4K	0.01	1.0K
$380.00	Nov 20	1.28	1.32	$1.30	3.1%	3.1K	0.09	13.3K
$327.50	Nov 2	0.87	0.91	$0.89	4.5%	2.9K	0.43	659

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 2	0.57	0.62	$0.60	8.3%	9.4K	0.27	539
$330.00	Nov 2	3.45	3.55	$3.50	2.9%	6.5K	0.84	460
$327.50	Nov 2	1.63	1.69	$1.66	3.6%	4.6K	0.57	177
$322.50	Nov 2	0.15	0.17	$0.16	12.5%	2.2K	0.08	572
$332.50	Nov 2	5.75	5.85	$5.80	1.7%	2.2K	0.96	359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.2%, max 22.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 2	Nov 20	58.8%	48.0%	22.4%	3.3K	1.2K
$325.00	Nov 2	Dec 11	60.7%	50.9%	19.3%	1.7K	532
$330.00	Nov 2	Dec 11	58.0%	53.8%	7.8%	8.9K	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 2	Nov 20	58.8%	48.0%	22.4%	4.8K	909
$325.00	Nov 2	Dec 11	60.7%	50.9%	19.3%	9.4K	564
$330.00	Nov 2	Dec 11	57.2%	53.8%	6.3%	6.5K	519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 0.61, avg 5.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Nov 11	$0.70	$1.80	$0.70	56%	2.57	$325.70
$325.00	$330.00	Nov 16	$2.02	$2.98	$2.02	55%	1.48	$327.02
$345.00	$347.50	Nov 11	$0.19	$2.31	$0.19	27%	12.16	$345.19
$340.00	$345.00	Dec 11	$1.77	$3.23	$1.77	45%	1.82	$341.77
$340.00	$342.50	Nov 11	$0.43	$2.07	$0.43	34%	4.81	$340.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Nov 2	$1.55	$0.95	$1.55	100%	0.61	$343.45
$365.00	$360.00	Dec 11	$2.85	$2.15	$2.85	71%	0.75	$362.15
$340.00	$337.50	Nov 11	$1.05	$1.45	$1.05	67%	1.38	$338.95
$345.00	$342.50	Nov 11	$1.22	$1.28	$1.22	74%	1.05	$343.78
$345.00	$342.50	Nov 13	$1.32	$1.18	$1.32	72%	0.89	$343.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.62, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Nov 2	$0.96	$0.96	$1.54	93%	0.62	$383.46
$327.50	$330.00	Nov 11	$1.71	$1.71	$0.79	48%	2.16	$329.21
$347.50	$350.00	Nov 11	$0.92	$0.92	$1.58	75%	0.58	$348.42
$342.50	$345.00	Nov 11	$1.04	$1.04	$1.46	69%	0.71	$343.54
$367.50	$370.00	Nov 2	$0.32	$0.32	$2.18	96%	0.15	$367.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 16	$1.95	$1.95	$3.05	68%	0.64	$313.05
$300.00	$290.00	Nov 11	$1.17	$1.17	$8.83	86%	0.13	$298.83
$310.00	$305.00	Nov 11	$1.18	$1.18	$3.82	77%	0.31	$308.82
$320.00	$317.50	Nov 11	$1.10	$1.10	$1.40	63%	0.79	$318.90
$295.00	$290.00	Dec 11	$1.37	$1.37	$3.63	75%	0.38	$293.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.01, cheapest $5.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Nov 2	Nov 4	$5.06	58.8%	63.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Nov 2	Nov 4	$4.97	58.8%	64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.78% of stock, avg 8.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Nov 2	$0.89	$1.66	$2.55	$324.95	$330.05	0.78%
$325.00	Nov 2	$2.32	$0.60	$2.92	$322.08	$327.92	0.89%
$330.00	Nov 2	$0.22	$3.50	$3.72	$326.28	$333.72	1.14%
$322.50	Nov 2	$4.40	$0.16	$4.56	$317.94	$327.06	1.40%
$332.50	Nov 2	$0.05	$5.80	$5.85	$326.65	$338.35	1.79%
$320.00	Nov 2	$6.75	$0.03	$6.78	$313.22	$326.78	2.08%
$335.00	Nov 2	$0.02	$8.30	$8.32	$326.68	$343.32	2.55%
$317.50	Nov 2	$9.20	$0.02	$9.22	$308.28	$326.72	2.82%
$337.50	Nov 2	$0.02	$10.80	$10.82	$326.68	$348.32	3.31%
$315.00	Nov 2	$11.70	$0.01	$11.71	$303.29	$326.71	3.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.12% of stock, avg 5.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$322.50	Nov 2	$0.22	$0.16	$0.38	$322.12	$330.38
$330.00	$325.00	Nov 2	$0.22	$0.60	$0.82	$324.18	$330.82
$382.50	$322.50	Nov 2	$0.97	$0.16	$1.13	$321.37	$383.63
$387.50	$322.50	Nov 2	$0.97	$0.16	$1.13	$321.37	$388.63
$390.00	$322.50	Nov 2	$0.97	$0.16	$1.13	$321.37	$391.13
$327.50	$322.50	Nov 2	$0.89	$0.16	$1.05	$321.45	$328.55
$327.50	$325.00	Nov 2	$0.89	$0.60	$1.49	$323.51	$328.99
$382.50	$325.00	Nov 2	$0.97	$0.60	$1.57	$323.43	$384.07
$387.50	$325.00	Nov 2	$0.97	$0.60	$1.57	$323.43	$389.07
$390.00	$325.00	Nov 2	$0.97	$0.60	$1.57	$323.43	$391.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 475 found (best R:R 0.77, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	382/385	Nov 2	$1.09	$1.41	85%	0.77	$321.41	$383.59
322/325	382/385	Nov 2	$1.40	$1.10	66%	1.27	$323.60	$383.90
310/315	345/350	Nov 16	$3.50	$1.50	37%	2.33	$311.50	$348.50
310/315	360/365	Nov 16	$2.72	$2.28	51%	1.19	$312.28	$362.72
320/322	368/370	Nov 2	$0.45	$2.05	88%	0.22	$322.05	$367.95
310/315	350/355	Nov 16	$2.96	$2.04	43%	1.45	$312.04	$352.96
320/322	378/380	Nov 2	$0.39	$2.11	88%	0.18	$322.11	$377.89
315/318	348/350	Nov 11	$1.52	$0.98	42%	1.55	$315.98	$349.02
315/318	342/345	Nov 11	$1.64	$0.86	36%	1.91	$315.86	$344.14
310/315	355/360	Nov 16	$2.68	$2.32	47%	1.16	$312.32	$357.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 13.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$307.50	$320.00	Nov 11	$0.89	$11.61	25%	13.04
$325.00	$327.50	$330.00	Nov 2	$0.76	$1.74	57%	2.29
$340.00	$345.00	$350.00	Nov 16	$0.12	$4.88	11%	40.67
$310.00	$315.00	$320.00	Dec 4	$0.07	$4.93	9%	70.43
$335.00	$340.00	$345.00	Nov 27	$0.10	$4.90	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$327.50	$330.00	Nov 2	$0.78	$1.72	58%	2.21
$330.00	$335.00	$340.00	Dec 4	$0.07	$4.93	9%	70.43
$310.00	$315.00	$320.00	Nov 27	$0.10	$4.90	10%	49.00
$322.50	$325.00	$327.50	Nov 2	$0.62	$1.88	49%	3.03
$335.00	$340.00	$345.00	Nov 27	$0.11	$4.89	10%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 266 found (best net $-4.72, 250 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$320.00	1:2	Nov 11	-$4.72	$7.78
$322.50	$325.00	1:2	Nov 2	-$0.24	$2.26
$320.00	$322.50	1:2	Nov 2	-$2.05	$0.45
$375.00	$385.00	1:2	Nov 9	-$0.03	$9.97
$337.50	$340.00	1:2	Nov 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$330.00	1:2	Nov 2	-$1.20	$1.30
$330.00	$320.00	1:2	Nov 16	-$3.42	$6.58
$300.00	$290.00	1:2	Nov 16	-$0.29	$9.71
$290.00	$280.00	1:2	Nov 20	-$0.71	$9.29
$290.00	$280.00	1:2	Nov 11	-$0.18	$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 6.53%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 11	$21.35	0.52	1.0%	6.53%	7.54%	62	109
$335.00	Dec 11	$18.75	0.48	2.5%	5.74%	8.27%	26	11
$340.00	Dec 11	$16.55	0.45	4.1%	5.07%	9.13%	30	29
$345.00	Dec 11	$14.95	0.41	5.6%	4.58%	10.17%	2	10
$350.00	Dec 11	$13.05	0.38	7.1%	3.99%	11.12%	46	37
$355.00	Dec 11	$11.25	0.35	8.7%	3.44%	12.10%	3	24
$360.00	Dec 11	$10.00	0.32	10.2%	3.06%	13.24%	49	46
$365.00	Dec 11	$8.95	0.29	11.7%	2.74%	14.45%	43	14
$370.00	Dec 11	$7.70	0.26	13.2%	2.36%	15.60%	54	319
$375.00	Dec 11	$6.75	0.24	14.8%	2.07%	16.84%	4	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,507

Total Puts 81,373

Put/Call Ratio 0.65

Net Difference 43,134

Prior's Put/Call Breakdown

Total Calls 123,300

Total Puts 112,911

Put/Call Ratio 0.92

Net Difference 10,389

Prior 7-Day Put/Call Summary

Total Calls 1,323,415

Total Puts 931,635

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card