AVGO - Options Database

AVGO

BROADCOM INC

$325.54 -0.17%

(11/2 14:00) ◀

Monday, November 2, 2026 (3:00pm)

▶ (11/2 15:10)

◀ 11/2 15:01 ▶

Option Volume

Detail

ℹ

Current (11/02 3:00pm) 247,362

Calls: 140,756 (57%)

Puts: 106,606 (43%)

Prior (10/30) 304,447

Calls: 159,369 (52%)

Puts: 145,078 (48%)

Current vs Prior -18.75%

Calls: -11.68% (Calls)

Puts: -26.52% (Puts)

Prior 7-Day Total 2,255,050

Calls: 1,323,415 (59%)

Puts: 931,635 (41%)

Prior 7-Day Average 322,150

Calls: 189,059 (59%)

Puts: 133,090 (41%)

Current vs Prior 7-Day Avg -23.22%

Calls: -25.55%

Puts: -19.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 3:00pm) $162.42M

Calls: $73.42M (45%)

Puts: $89.00M (55%)

Prior (10/30) $287.16M

Calls: $133.54M (47%)

Puts: $153.62M (53%)

Current vs Prior -43.44%

Calls: -45.02%

Puts: -42.07%

Prior 7-Day Total $2.02B

Calls: $1.02B (50%)

Puts: $1.00B (50%)

Prior 7-Day Average $288.50M

Calls: $145.61M (50%)

Puts: $142.89M (50%)

Current vs Prior 7-Day Avg -43.70%

Calls: -49.57%

Puts: -37.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:00pm) 0.76

Prior (10/30) 0.91

Current vs Prior -16.80%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +6.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 3:00pm) 2,408,771

Calls: 1,182,262 (49%)

Puts: 1,226,509 (51%)

Prior (10/30) 2,478,713

Calls: 1,236,050 (50%)

Puts: 1,242,663 (50%)

Current vs Prior -2.82%

Prior 7-Day Total 16,960,917

Calls: 8,404,701 (50%)

Puts: 8,556,216 (50%)

Prior 7-Day Average 2,422,988

Calls: 1,200,671 (50%)

Puts: 1,222,316 (50%)

Current vs Prior 7-Day Avg -0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.14% | 4.24%5.39% | 7.52%8.12% | 16.18%

Prior 3.04% | 4.59%0.85% | 5.73%8.93% | 15.97%

Current vs Prior -62.56% | -7.72%+534.61% | +31.13%-9.05% | +1.32%

Prior 7-Day Avg 2.59% | 3.81%2.71% | 5.79%9.12% | 15.72%

Current vs 7-Day Avg -56.18% | +11.36%+98.74% | +29.81%-10.88% | +2.93%

Prior 7-Day Eod 3.04% | 4.59%0.85% | 5.73%8.93% | 15.97%

Current vs 7-Day Eod -62.56% | -7.72%+534.61% | +31.13%-9.05% | +1.32%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.85% | 1.46%

Calls: 5.11% | 1.52%

Puts: 2.58% | 1.39%

Prior 9.09% | 30.37%

Calls: 7.10% | 30.14%

Puts: 11.07% | 30.60%

Current vs Prior -57.65% | -95.19%

Prior 7-Day Avg 5.64% | 11.53%

Calls: 5.91% | 9.02%

Puts: 5.38% | 14.03%

Current vs 7-Day Avg -31.77% | -87.33%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 4.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Nov 9	21.30	21.40	$21.35	0.5%	3	0.79	--
$300.00	Nov 20	31.30	31.45	$31.38	0.5%	37	0.78	415
$310.00	Nov 6	18.55	18.65	$18.60	0.5%	116	0.78	96
$305.00	Nov 20	27.55	27.70	$27.63	0.5%	71	0.73	44
$320.00	Nov 20	17.70	17.80	$17.75	0.6%	195	0.58	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	32.90	33.05	$32.97	0.5%	18	0.78	205
$345.00	Nov 9	21.60	21.70	$21.65	0.5%	58	0.80	13
$347.50	Nov 20	27.15	27.30	$27.23	0.6%	54	0.71	303
$332.50	Nov 20	17.50	17.60	$17.55	0.6%	214	0.55	350
$342.50	Nov 20	23.65	23.80	$23.73	0.6%	76	0.66	470

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.62, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Nov 2	0.36	0.39	$0.38	7.9%	4.0K	0.23	659
$365.00	Nov 4	0.05	0.06	$0.06	16.7%	14	0.01	172
$350.00	Nov 4	0.36	0.38	$0.37	5.4%	1.5K	0.06	521
$347.50	Nov 4	0.51	0.54	$0.53	5.7%	254	0.08	407
$345.00	Nov 4	0.72	0.75	$0.74	4.1%	569	0.10	292

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 2	0.18	0.20	$0.19	10.5%	7.9K	0.13	572
$325.00	Nov 2	0.80	0.84	$0.82	4.9%	12.1K	0.43	539
$295.00	Nov 4	0.34	0.40	$0.37	16.2%	121	0.05	357
$297.50	Nov 4	0.46	0.48	$0.47	4.3%	121	0.06	89
$300.00	Nov 4	0.59	0.61	$0.60	3.3%	492	0.07	528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 2	53.40	56.10	$54.75	4.9%	9	1.00	--
$275.00	Nov 2	48.40	51.20	$49.80	5.6%	2	1.00	30
$280.00	Nov 2	43.40	46.10	$44.75	6.0%	3	1.00	52
$285.00	Nov 2	38.35	41.40	$39.88	7.6%	3	1.00	13
$287.50	Nov 2	35.85	38.60	$37.23	7.4%	1	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	38.95	41.20	$40.08	5.6%	22	1.00	696
$367.50	Nov 6	41.00	43.75	$42.38	6.5%	--	1.00	19
$370.00	Nov 6	44.30	46.10	$45.20	4.0%	1	1.00	345
$375.00	Nov 6	48.95	51.35	$50.15	4.8%	--	1.00	95
$380.00	Nov 6	54.05	56.65	$55.35	4.7%	--	1.00	54

Most actively traded options today. High liquidity = easy entry/exit. 640 active (total vol 201.3K, top 20.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Nov 2	0.00	0.01	$0.01	100.0%	20.1K	0.01	415
$330.00	Nov 2	0.06	0.08	$0.07	28.6%	9.8K	0.06	954
$335.00	Nov 2	0.00	0.01	$0.01	100.0%	6.5K	0.00	1.0K
$327.50	Nov 2	0.36	0.39	$0.38	7.9%	4.0K	0.23	659
$380.00	Nov 20	1.19	1.22	$1.21	2.5%	3.2K	0.08	13.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 2	0.80	0.84	$0.82	4.9%	12.1K	0.43	539
$322.50	Nov 2	0.18	0.20	$0.19	10.5%	7.9K	0.13	572
$330.00	Nov 2	4.50	4.60	$4.55	2.2%	6.7K	0.94	460
$327.50	Nov 2	2.30	2.36	$2.33	2.6%	5.4K	0.77	177
$320.00	Nov 2	0.03	0.07	$0.05	80.0%	4.1K	0.04	559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.3%, max 39.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 2	Nov 20	70.3%	50.5%	39.1%	4.4K	1.2K
$325.00	Nov 2	Dec 11	70.1%	51.3%	36.7%	3.0K	532

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 2	Nov 20	70.3%	50.4%	39.3%	6.1K	909
$325.00	Nov 2	Dec 11	68.8%	51.3%	34.1%	12.1K	564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 0.68, avg 5.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Dec 11	$5.94	$4.06	$5.94	71%	0.68	$305.94
$307.50	$312.50	Nov 11	$3.20	$1.80	$3.20	76%	0.56	$310.70
$305.00	$307.50	Nov 9	$1.53	$0.97	$1.53	81%	0.63	$306.53
$345.00	$350.00	Nov 16	$0.70	$4.30	$0.70	27%	6.14	$345.70
$302.50	$305.00	Nov 9	$1.65	$0.85	$1.65	84%	0.52	$304.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Nov 11	$0.47	$4.53	$0.47	26%	9.64	$309.53
$330.00	$325.00	Nov 16	$1.97	$3.03	$1.97	54%	1.54	$328.03
$340.00	$337.50	Nov 11	$1.15	$1.35	$1.15	70%	1.17	$338.85
$330.00	$327.50	Nov 11	$0.98	$1.52	$0.98	56%	1.55	$329.02
$325.00	$320.00	Nov 16	$1.85	$3.15	$1.85	48%	1.70	$323.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.51, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Nov 2	$0.84	$0.84	$1.66	94%	0.51	$383.34
$340.00	$345.00	Nov 16	$1.82	$1.82	$3.18	67%	0.57	$341.82
$340.00	$342.50	Nov 11	$1.02	$1.02	$1.48	70%	0.69	$341.02
$335.00	$340.00	Nov 16	$2.10	$2.10	$2.90	60%	0.72	$337.10
$367.50	$370.00	Nov 2	$0.32	$0.32	$2.18	96%	0.15	$367.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Dec 11	$1.42	$1.42	$3.58	82%	0.40	$278.58
$305.00	$300.00	Dec 11	$2.00	$2.00	$3.00	68%	0.67	$303.00
$315.00	$310.00	Nov 11	$1.90	$1.90	$3.10	67%	0.61	$313.10
$317.50	$315.00	Nov 11	$1.30	$1.30	$1.20	63%	1.08	$316.20
$310.00	$305.00	Nov 16	$1.60	$1.60	$3.40	70%	0.47	$308.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.21, cheapest $5.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Nov 2	Nov 4	$5.23	70.1%	63.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Nov 2	Nov 4	$5.18	68.8%	63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.67% of stock, avg 8.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Nov 2	$1.37	$0.82	$2.19	$322.81	$327.19	0.67%
$327.50	Nov 2	$0.38	$2.33	$2.71	$324.79	$330.21	0.83%
$322.50	Nov 2	$3.23	$0.19	$3.42	$319.08	$325.92	1.05%
$330.00	Nov 2	$0.07	$4.55	$4.62	$325.38	$334.62	1.42%
$320.00	Nov 2	$5.55	$0.05	$5.60	$314.40	$325.60	1.72%
$332.50	Nov 2	$0.01	$7.00	$7.01	$325.49	$339.51	2.15%
$317.50	Nov 2	$8.05	$0.02	$8.07	$309.43	$325.57	2.48%
$335.00	Nov 2	$0.01	$9.45	$9.46	$325.54	$344.46	2.91%
$315.00	Nov 2	$10.55	$0.01	$10.56	$304.44	$325.56	3.24%
$337.50	Nov 2	$0.01	$11.95	$11.96	$325.54	$349.46	3.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.08% of stock, avg 5.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$322.50	Nov 2	$0.07	$0.19	$0.26	$322.24	$330.26
$327.50	$322.50	Nov 2	$0.38	$0.19	$0.57	$321.93	$328.07
$382.50	$322.50	Nov 2	$0.85	$0.19	$1.04	$321.46	$383.54
$387.50	$322.50	Nov 2	$0.97	$0.19	$1.16	$321.34	$388.66
$390.00	$322.50	Nov 2	$0.97	$0.19	$1.16	$321.34	$391.16
$330.00	$325.00	Nov 2	$0.07	$0.82	$0.89	$324.11	$330.89
$327.50	$325.00	Nov 2	$0.38	$0.82	$1.20	$323.80	$328.70
$382.50	$325.00	Nov 2	$0.85	$0.82	$1.67	$323.33	$384.17
$387.50	$325.00	Nov 2	$0.97	$0.82	$1.79	$323.21	$389.29
$390.00	$325.00	Nov 2	$0.97	$0.82	$1.79	$323.21	$391.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 0.64, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	382/385	Nov 2	$0.98	$1.52	80%	0.64	$321.52	$383.48
275/280	365/370	Dec 11	$2.62	$2.38	54%	1.10	$277.38	$367.62
305/310	340/345	Nov 16	$3.42	$1.58	37%	2.16	$306.58	$343.42
275/280	360/365	Dec 11	$2.72	$2.28	51%	1.19	$277.28	$362.72
275/280	375/380	Dec 11	$2.30	$2.70	59%	0.85	$277.70	$377.30
275/280	355/360	Dec 11	$2.82	$2.18	48%	1.29	$277.18	$357.82
300/305	365/370	Dec 11	$3.20	$1.80	40%	1.78	$301.80	$368.20
275/280	370/375	Dec 11	$2.32	$2.68	57%	0.87	$277.68	$372.32
300/305	360/365	Dec 11	$3.30	$1.70	37%	1.94	$301.70	$363.30
300/305	375/380	Dec 11	$2.88	$2.12	45%	1.36	$302.12	$377.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 1.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Nov 2	$0.87	$1.63	64%	1.87
$325.00	$330.00	$335.00	Nov 16	$0.14	$4.86	12%	34.71
$325.00	$327.50	$330.00	Nov 2	$0.68	$1.82	51%	2.68
$305.00	$310.00	$315.00	Nov 27	$0.12	$4.88	9%	40.67
$320.00	$322.50	$325.00	Nov 2	$0.46	$2.04	38%	4.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Nov 2	$0.88	$1.62	64%	1.84
$320.00	$325.00	$330.00	Nov 16	$0.12	$4.88	13%	40.67
$325.00	$327.50	$330.00	Nov 2	$0.71	$1.79	52%	2.52
$340.00	$345.00	$350.00	Dec 11	$0.07	$4.93	7%	70.43
$320.00	$322.50	$325.00	Nov 2	$0.49	$2.01	39%	4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 270 found (best net $-0.11, 258 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$322.50	1:2	Nov 2	-$0.91	$1.59
$375.00	$385.00	1:2	Nov 9	-$0.01	$9.99
$370.00	$372.50	1:2	Nov 9	-$0.03	$2.47
$370.00	$372.50	1:2	Nov 4	$0.00	$2.50
$355.00	$357.50	1:2	Nov 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$327.50	1:2	Nov 2	-$0.11	$2.39
$300.00	$290.00	1:2	Nov 11	-$0.22	$9.78
$300.00	$290.00	1:2	Nov 16	-$1.00	$9.00
$332.50	$330.00	1:2	Nov 2	-$2.10	$0.40
$290.00	$280.00	1:2	Nov 20	-$0.83	$9.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 6.33%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 11	$20.60	0.50	1.4%	6.33%	7.70%	62	109
$335.00	Dec 11	$18.35	0.47	2.9%	5.64%	8.54%	26	11
$340.00	Dec 11	$16.25	0.43	4.4%	4.99%	9.43%	31	29
$345.00	Dec 11	$14.35	0.40	6.0%	4.41%	10.39%	4	10
$350.00	Dec 11	$12.60	0.37	7.5%	3.87%	11.38%	46	37
$355.00	Dec 11	$11.00	0.34	9.1%	3.38%	12.43%	3	24
$360.00	Dec 11	$9.60	0.31	10.6%	2.95%	13.53%	49	46
$365.00	Dec 11	$8.35	0.28	12.1%	2.56%	14.69%	43	14
$370.00	Dec 11	$7.25	0.25	13.7%	2.23%	15.88%	54	319
$330.00	Dec 4	$15.55	0.49	1.4%	4.78%	6.15%	89	186

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,756

Total Puts 106,606

Put/Call Ratio 0.76

Net Difference 34,150

Prior's Put/Call Breakdown

Total Calls 159,369

Total Puts 145,078

Put/Call Ratio 0.91

Net Difference 14,291

Prior 7-Day Put/Call Summary

Total Calls 1,323,415

Total Puts 931,635

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card