AVGO - Options Database

AVGO

BROADCOM INC

$328.95 +0.88%

(11/2 12:00) ◀

Monday, November 2, 2026 (1:00pm)

▶ (11/2 14:00)

◀ 11/2 13:00 ▶

Option Volume

Detail

ℹ

Current (11/02 1:00pm) 179,072

Calls: 108,292 (60%)

Puts: 70,780 (40%)

Prior (10/30) 193,701

Calls: 106,085 (55%)

Puts: 87,616 (45%)

Current vs Prior -7.55%

Calls: +2.08% (Calls)

Puts: -19.22% (Puts)

Prior 7-Day Total 2,255,050

Calls: 1,323,415 (59%)

Puts: 931,635 (41%)

Prior 7-Day Average 322,150

Calls: 189,059 (59%)

Puts: 133,090 (41%)

Current vs Prior 7-Day Avg -44.41%

Calls: -42.72%

Puts: -46.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 1:00pm) $114.32M

Calls: $61.04M (53%)

Puts: $53.28M (47%)

Prior (10/30) $156.06M

Calls: $71.28M (46%)

Puts: $84.78M (54%)

Current vs Prior -26.74%

Calls: -14.36%

Puts: -37.15%

Prior 7-Day Total $2.02B

Calls: $1.02B (50%)

Puts: $1.00B (50%)

Prior 7-Day Average $288.50M

Calls: $145.61M (50%)

Puts: $142.89M (50%)

Current vs Prior 7-Day Avg -60.37%

Calls: -58.08%

Puts: -62.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 1:00pm) 0.65

Prior (10/30) 0.83

Current vs Prior -20.86%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -7.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 1:00pm) 2,408,771

Calls: 1,182,262 (49%)

Puts: 1,226,509 (51%)

Prior (10/30) 2,478,713

Calls: 1,236,050 (50%)

Puts: 1,242,663 (50%)

Current vs Prior -2.82%

Prior 7-Day Total 16,960,917

Calls: 8,404,701 (50%)

Puts: 8,556,216 (50%)

Prior 7-Day Average 2,422,988

Calls: 1,200,671 (50%)

Puts: 1,222,316 (50%)

Current vs Prior 7-Day Avg -0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.26% | 4.04%5.24% | 7.29%8.01% | 16.06%

Prior 3.04% | 4.59%0.85% | 5.73%8.93% | 15.97%

Current vs Prior -58.35% | -11.99%+517.30% | +27.12%-10.33% | +0.56%

Prior 7-Day Avg 2.59% | 3.81%2.71% | 5.79%9.12% | 15.72%

Current vs 7-Day Avg -51.24% | +6.21%+93.32% | +25.84%-12.13% | +2.15%

Prior 7-Day Eod 3.04% | 4.59%0.85% | 5.73%8.93% | 15.97%

Current vs 7-Day Eod -58.35% | -11.99%+517.30% | +27.12%-10.33% | +0.56%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.55% | 1.50%

Calls: 5.29% | 1.46%

Puts: 5.82% | 1.55%

Prior 9.09% | 30.37%

Calls: 7.10% | 30.14%

Puts: 11.07% | 30.60%

Current vs Prior -38.94% | -95.06%

Prior 7-Day Avg 5.64% | 11.53%

Calls: 5.91% | 9.02%

Puts: 5.38% | 14.03%

Current vs 7-Day Avg -1.65% | -86.99%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 4.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	26.20	26.35	$26.28	0.6%	111	0.72	514
$305.00	Nov 20	29.90	30.10	$30.00	0.7%	71	0.77	44
$315.00	Nov 2	13.95	14.05	$14.00	0.7%	238	0.99	54
$317.50	Nov 4	13.70	13.80	$13.75	0.7%	236	0.77	22
$320.00	Nov 6	13.55	13.65	$13.60	0.7%	182	0.68	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	30.05	30.20	$30.13	0.5%	15	0.75	205
$360.00	Nov 20	34.00	34.20	$34.10	0.6%	56	0.79	8.1K
$342.50	Nov 6	16.15	16.25	$16.20	0.6%	202	0.74	822
$357.50	Nov 20	32.00	32.20	$32.10	0.6%	23	0.77	130
$345.00	Nov 2	15.95	16.05	$16.00	0.6%	240	1.00	372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.62, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Nov 2	0.24	0.26	$0.25	8.0%	17.6K	0.14	415
$330.00	Nov 2	0.88	0.93	$0.91	5.5%	7.5K	0.38	954
$352.50	Nov 4	0.36	0.38	$0.37	5.4%	596	0.06	179
$350.00	Nov 4	0.51	0.53	$0.52	3.8%	1.1K	0.08	521
$347.50	Nov 4	0.72	0.75	$0.74	4.1%	216	0.11	407

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 2	0.25	0.26	$0.26	3.8%	8.4K	0.14	539
$327.50	Nov 2	0.75	0.79	$0.77	5.2%	3.4K	0.34	177
$300.00	Nov 4	0.32	0.39	$0.36	19.4%	410	0.05	528
$302.50	Nov 4	0.45	0.47	$0.46	4.3%	125	0.06	39
$305.00	Nov 4	0.59	0.61	$0.60	3.3%	171	0.07	147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 2	57.45	60.00	$58.73	4.3%	8	1.00	--
$275.00	Nov 2	52.50	55.00	$53.75	4.7%	--	1.00	30
$280.00	Nov 2	47.45	50.00	$48.73	5.2%	2	1.00	52
$285.00	Nov 2	42.45	45.05	$43.75	5.9%	2	1.00	13
$287.50	Nov 2	39.95	42.50	$41.23	6.2%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 2	8.45	8.55	$8.50	1.2%	183	1.00	325
$340.00	Nov 2	10.95	11.05	$11.00	0.9%	562	1.00	229
$342.50	Nov 2	13.45	13.55	$13.50	0.7%	302	1.00	124
$345.00	Nov 2	15.95	16.05	$16.00	0.6%	240	1.00	372
$347.50	Nov 2	17.40	20.00	$18.70	13.9%	92	1.00	70

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 145.3K, top 17.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Nov 2	0.24	0.26	$0.25	8.0%	17.6K	0.14	415
$330.00	Nov 2	0.88	0.93	$0.91	5.5%	7.5K	0.38	954
$335.00	Nov 2	0.05	0.07	$0.06	33.3%	6.2K	0.04	1.0K
$380.00	Nov 20	1.38	1.42	$1.40	2.9%	3.0K	0.09	13.3K
$327.50	Nov 2	2.21	2.33	$2.27	5.3%	2.5K	0.67	659

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 2	0.25	0.26	$0.26	3.8%	8.4K	0.14	539
$330.00	Nov 2	1.83	1.94	$1.89	5.8%	6.1K	0.62	460
$327.50	Nov 2	0.75	0.79	$0.77	5.2%	3.4K	0.34	177
$332.50	Nov 2	3.70	3.80	$3.75	2.7%	2.1K	0.86	359
$322.50	Nov 2	0.05	0.07	$0.06	33.3%	1.8K	0.04	572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.0%, max 18.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 2	Nov 20	55.7%	47.2%	18.1%	2.9K	1.2K
$330.00	Nov 2	Dec 11	52.9%	50.0%	5.8%	7.6K	1.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 2	Nov 20	55.7%	47.2%	18.1%	3.5K	909
$330.00	Nov 2	Dec 11	52.9%	50.0%	5.8%	6.1K	519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 357 found (best R:R 1.14, avg 5.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Dec 11	$6.65	$3.35	$6.65	73%	0.50	$306.65
$320.00	$322.50	Nov 13	$1.13	$1.37	$1.13	64%	1.21	$321.13
$335.00	$340.00	Dec 11	$1.98	$3.02	$1.98	50%	1.53	$336.98
$345.00	$347.50	Nov 11	$0.30	$2.20	$0.30	28%	7.33	$345.30
$325.00	$330.00	Nov 16	$2.35	$2.65	$2.35	57%	1.13	$327.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Nov 11	$1.17	$1.33	$1.17	72%	1.14	$343.83
$335.00	$330.00	Nov 16	$2.20	$2.80	$2.20	56%	1.27	$332.80
$347.50	$345.00	Nov 13	$1.43	$1.07	$1.43	73%	0.75	$346.07
$350.00	$345.00	Nov 27	$2.97	$2.03	$2.97	68%	0.68	$347.03
$305.00	$300.00	Nov 16	$0.58	$4.42	$0.58	20%	7.62	$304.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.62, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Nov 2	$0.96	$0.96	$1.54	93%	0.62	$383.46
$377.50	$380.00	Nov 2	$0.83	$0.83	$1.67	93%	0.50	$378.33
$347.50	$350.00	Nov 11	$1.07	$1.07	$1.43	74%	0.75	$348.57
$342.50	$345.00	Nov 11	$0.95	$0.95	$1.55	68%	0.61	$343.45
$367.50	$370.00	Nov 2	$0.22	$0.22	$2.28	97%	0.10	$367.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$290.00	Nov 16	$1.60	$1.60	$8.40	83%	0.19	$298.40
$315.00	$310.00	Nov 11	$1.50	$1.50	$3.50	72%	0.43	$313.50
$310.00	$305.00	Dec 11	$1.84	$1.84	$3.16	67%	0.58	$308.16
$325.00	$320.00	Dec 4	$2.33	$2.33	$2.67	56%	0.87	$322.67
$320.00	$315.00	Nov 16	$1.85	$1.85	$3.15	64%	0.59	$318.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.57, cheapest $4.53)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Nov 2	Nov 4	$4.58	55.7%	60.0%
$330.00	Nov 2	Nov 4	$4.62	52.9%	59.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Nov 2	Nov 4	$4.53	55.7%	59.8%
$330.00	Nov 2	Nov 4	$4.56	52.9%	59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.85% of stock, avg 7.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Nov 2	$0.91	$1.89	$2.80	$327.20	$332.80	0.85%
$327.50	Nov 2	$2.27	$0.77	$3.04	$324.46	$330.54	0.92%
$332.50	Nov 2	$0.25	$3.75	$4.00	$328.50	$336.50	1.22%
$325.00	Nov 2	$4.25	$0.26	$4.51	$320.49	$329.51	1.37%
$335.00	Nov 2	$0.06	$6.05	$6.11	$328.89	$341.11	1.86%
$322.50	Nov 2	$6.58	$0.06	$6.64	$315.86	$329.14	2.02%
$337.50	Nov 2	$0.02	$8.50	$8.52	$328.98	$346.02	2.59%
$320.00	Nov 2	$9.02	$0.02	$9.04	$310.96	$329.04	2.75%
$340.00	Nov 2	$0.01	$11.00	$11.01	$328.99	$351.01	3.35%
$317.50	Nov 2	$11.50	$0.02	$11.52	$305.98	$329.02	3.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.16% of stock, avg 5.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$325.00	Nov 2	$0.25	$0.26	$0.51	$324.49	$333.01
$377.50	$325.00	Nov 2	$0.84	$0.26	$1.10	$323.90	$378.60
$332.50	$327.50	Nov 2	$0.25	$0.77	$1.02	$326.48	$333.52
$382.50	$325.00	Nov 2	$0.97	$0.26	$1.23	$323.77	$383.73
$387.50	$325.00	Nov 2	$0.97	$0.26	$1.23	$323.77	$388.73
$330.00	$325.00	Nov 2	$0.91	$0.26	$1.17	$323.83	$331.17
$330.00	$327.50	Nov 2	$0.91	$0.77	$1.68	$325.82	$331.68
$377.50	$327.50	Nov 2	$0.84	$0.77	$1.61	$325.89	$379.11
$382.50	$327.50	Nov 2	$0.97	$0.77	$1.74	$325.76	$384.24
$387.50	$327.50	Nov 2	$0.97	$0.77	$1.74	$325.76	$389.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 0.87, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	382/385	Nov 2	$1.16	$1.34	79%	0.87	$323.84	$383.66
322/325	378/380	Nov 2	$1.03	$1.47	80%	0.70	$323.97	$378.53
325/328	382/385	Nov 2	$1.47	$1.03	60%	1.43	$326.03	$383.97
318/320	348/350	Nov 11	$1.90	$0.60	40%	3.17	$318.10	$349.40
325/328	378/380	Nov 2	$1.34	$1.16	60%	1.16	$326.16	$378.84
315/318	348/350	Nov 11	$1.54	$0.96	43%	1.60	$315.96	$349.04
318/320	342/345	Nov 11	$1.78	$0.72	34%	2.47	$318.22	$344.28
318/320	352/355	Nov 11	$1.34	$1.16	46%	1.16	$318.66	$353.84
322/325	368/370	Nov 2	$0.42	$2.08	83%	0.20	$324.58	$367.92
315/318	345/348	Nov 20	$1.71	$0.79	30%	2.16	$315.79	$346.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 27	$0.07	$4.93	10%	70.43
$325.00	$330.00	$335.00	Dec 4	$0.09	$4.91	9%	54.56
$325.00	$330.00	$335.00	Nov 16	$0.20	$4.80	13%	24.00
$327.50	$330.00	$332.50	Nov 2	$0.70	$1.80	52%	2.57
$325.00	$327.50	$330.00	Nov 2	$0.62	$1.88	48%	3.03

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 11	$0.27	$9.73	8%	36.04
$325.00	$327.50	$330.00	Nov 2	$0.61	$1.89	48%	3.10
$327.50	$330.00	$332.50	Nov 2	$0.74	$1.76	52%	2.38
$322.50	$325.00	$327.50	Nov 2	$0.31	$2.19	30%	7.06
$310.00	$315.00	$320.00	Dec 11	$0.09	$4.91	7%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-5.85, 262 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$320.00	1:2	Nov 11	-$5.85	$6.65
$325.00	$327.50	1:2	Nov 2	-$0.29	$2.21
$322.50	$325.00	1:2	Nov 2	-$1.92	$0.58
$370.00	$375.00	1:2	Nov 9	-$0.02	$4.98
$375.00	$385.00	1:2	Nov 9	-$0.03	$9.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$330.00	1:2	Nov 2	-$0.03	$2.47
$335.00	$332.50	1:2	Nov 2	-$1.45	$1.05
$300.00	$290.00	1:2	Nov 11	-$0.26	$9.74
$290.00	$280.00	1:2	Nov 11	-$0.06	$9.94
$290.00	$280.00	1:2	Nov 20	-$0.61	$9.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.43%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Dec 11	$17.85	0.46	3.4%	5.43%	8.79%	30	29
$345.00	Dec 11	$15.80	0.43	4.9%	4.80%	9.68%	2	10
$335.00	Dec 11	$19.60	0.50	1.8%	5.96%	7.80%	26	11
$330.00	Dec 11	$22.00	0.53	0.3%	6.69%	7.01%	15	109
$350.00	Dec 11	$13.95	0.39	6.4%	4.24%	10.64%	46	37
$355.00	Dec 11	$12.25	0.36	7.9%	3.72%	11.64%	3	24
$360.00	Dec 11	$10.75	0.33	9.4%	3.27%	12.71%	49	46
$365.00	Dec 11	$9.40	0.30	11.0%	2.86%	13.82%	43	14
$370.00	Dec 11	$8.20	0.27	12.5%	2.49%	14.97%	42	319
$375.00	Dec 11	$7.10	0.25	14.0%	2.16%	16.16%	3	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,292

Total Puts 70,780

Put/Call Ratio 0.65

Net Difference 37,512

Prior's Put/Call Breakdown

Total Calls 106,085

Total Puts 87,616

Put/Call Ratio 0.83

Net Difference 18,469

Prior 7-Day Put/Call Summary

Total Calls 1,323,415

Total Puts 931,635

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card