AVGO - Options Database

AVGO

BROADCOM INC

$330.93 +1.49%

(11/2 11:00) ◀

Monday, November 2, 2026 (12:00pm)

▶ (11/2 13:00)

◀ 11/2 12:00 ▶

Option Volume

Detail

ℹ

Current (11/02 12:00pm) 137,646

Calls: 82,979 (60%)

Puts: 54,667 (40%)

Prior (10/30) 145,533

Calls: 80,430 (55%)

Puts: 65,103 (45%)

Current vs Prior -5.42%

Calls: +3.17% (Calls)

Puts: -16.03% (Puts)

Prior 7-Day Total 2,255,050

Calls: 1,323,415 (59%)

Puts: 931,635 (41%)

Prior 7-Day Average 322,150

Calls: 189,059 (59%)

Puts: 133,090 (41%)

Current vs Prior 7-Day Avg -57.27%

Calls: -56.11%

Puts: -58.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 12:00pm) $95.49M

Calls: $56.62M (59%)

Puts: $38.88M (41%)

Prior (10/30) $108.54M

Calls: $50.87M (47%)

Puts: $57.67M (53%)

Current vs Prior -12.02%

Calls: +11.29%

Puts: -32.59%

Prior 7-Day Total $2.02B

Calls: $1.02B (50%)

Puts: $1.00B (50%)

Prior 7-Day Average $288.50M

Calls: $145.61M (50%)

Puts: $142.89M (50%)

Current vs Prior 7-Day Avg -66.90%

Calls: -61.12%

Puts: -72.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:00pm) 0.66

Prior (10/30) 0.81

Current vs Prior -18.61%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -7.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 12:00pm) 2,408,771

Calls: 1,182,262 (49%)

Puts: 1,226,509 (51%)

Prior (10/30) 2,478,713

Calls: 1,236,050 (50%)

Puts: 1,242,663 (50%)

Current vs Prior -2.82%

Prior 7-Day Total 16,960,917

Calls: 8,404,701 (50%)

Puts: 8,556,216 (50%)

Prior 7-Day Average 2,422,988

Calls: 1,200,671 (50%)

Puts: 1,222,316 (50%)

Current vs Prior 7-Day Avg -0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.27% | 3.93%5.06% | 7.13%8.01% | 15.72%

Prior 3.04% | 4.59%0.85% | 5.73%8.93% | 15.97%

Current vs Prior -58.30% | -14.49%+495.82% | +24.41%-10.33% | -1.56%

Prior 7-Day Avg 2.59% | 3.81%2.71% | 5.79%9.12% | 15.72%

Current vs 7-Day Avg -51.18% | +3.19%+86.59% | +23.15%-12.13% | +0.01%

Prior 7-Day Eod 3.04% | 4.59%0.85% | 5.73%8.93% | 15.97%

Current vs 7-Day Eod -58.30% | -14.49%+495.82% | +24.41%-10.33% | -1.56%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.92% | 1.54%

Calls: 2.09% | 1.56%

Puts: 1.75% | 1.52%

Prior 9.09% | 30.37%

Calls: 7.10% | 30.14%

Puts: 11.07% | 30.60%

Current vs Prior -78.88% | -94.93%

Prior 7-Day Avg 5.64% | 11.53%

Calls: 5.91% | 9.02%

Puts: 5.38% | 14.03%

Current vs 7-Day Avg -65.97% | -86.64%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 3.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	31.15	31.30	$31.23	0.5%	70	0.79	44
$315.00	Nov 9	19.25	19.35	$19.30	0.5%	27	0.78	2
$315.00	Nov 6	18.55	18.65	$18.60	0.5%	173	0.80	713
$310.00	Nov 20	27.30	27.45	$27.38	0.5%	111	0.75	514
$317.50	Nov 9	17.35	17.45	$17.40	0.6%	2	0.74	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	32.30	32.45	$32.38	0.5%	37	0.78	8.1K
$345.00	Nov 20	21.30	21.40	$21.35	0.5%	31	0.64	649
$357.50	Nov 20	30.30	30.45	$30.38	0.5%	23	0.76	130
$342.50	Nov 20	19.70	19.80	$19.75	0.5%	62	0.61	470
$347.50	Nov 9	19.00	19.10	$19.05	0.5%	2	0.77	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.56, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 2	0.19	0.21	$0.20	10.0%	5.7K	0.12	1.0K
$332.50	Nov 2	0.70	0.73	$0.72	4.2%	9.6K	0.33	415
$362.50	Nov 4	0.10	0.12	$0.11	18.2%	34	0.02	74
$360.00	Nov 4	0.14	0.17	$0.16	18.8%	96	0.03	567
$355.00	Nov 4	0.31	0.32	$0.32	3.1%	138	0.05	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 2	0.10	0.11	$0.11	9.1%	4.7K	0.06	539
$327.50	Nov 2	0.33	0.36	$0.35	8.6%	2.0K	0.17	177
$330.00	Nov 2	0.96	0.99	$0.98	3.1%	4.9K	0.39	460
$300.00	Nov 4	0.24	0.28	$0.26	15.4%	404	0.04	528
$305.00	Nov 4	0.42	0.43	$0.43	2.3%	149	0.06	147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 2	59.95	62.30	$61.13	3.8%	8	1.00	--
$275.00	Nov 2	55.00	57.30	$56.15	4.1%	--	1.00	30
$280.00	Nov 2	50.00	52.25	$51.13	4.4%	2	1.00	52
$285.00	Nov 2	44.70	47.25	$45.98	5.5%	2	1.00	13
$287.50	Nov 2	42.25	44.80	$43.53	5.9%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 2	9.05	9.15	$9.10	1.1%	478	1.00	229
$342.50	Nov 2	11.55	11.65	$11.60	0.9%	260	1.00	124
$345.00	Nov 2	14.00	14.10	$14.05	0.7%	192	1.00	372
$347.50	Nov 2	16.50	16.60	$16.55	0.6%	90	1.00	70
$350.00	Nov 2	18.20	19.85	$19.02	8.7%	12	1.00	155

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 110.5K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Nov 2	0.70	0.73	$0.72	4.2%	9.6K	0.33	415
$330.00	Nov 2	1.89	1.93	$1.91	2.1%	6.2K	0.61	954
$335.00	Nov 2	0.19	0.21	$0.20	10.0%	5.7K	0.12	1.0K
$327.50	Nov 2	3.75	3.85	$3.80	2.6%	2.4K	0.83	659
$337.50	Nov 2	0.05	0.07	$0.06	33.3%	2.3K	0.04	528

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 2	0.96	0.99	$0.98	3.1%	4.9K	0.39	460
$325.00	Nov 2	0.10	0.11	$0.11	9.1%	4.7K	0.06	539
$327.50	Nov 2	0.33	0.36	$0.35	8.6%	2.0K	0.17	177
$332.50	Nov 2	2.26	2.30	$2.28	1.8%	2.0K	0.68	359
$320.00	Nov 2	0.01	0.02	$0.02	50.0%	1.2K	0.01	559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.3%, max 10.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 2	Nov 20	50.5%	45.8%	10.3%	2.7K	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 2	Nov 20	50.5%	45.8%	10.3%	2.1K	909

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 2.68, avg 5.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Nov 11	$0.68	$1.82	$0.68	58%	2.68	$328.18
$325.00	$330.00	Nov 16	$2.32	$2.68	$2.32	60%	1.16	$327.32
$315.00	$320.00	Dec 11	$2.68	$2.32	$2.68	65%	0.87	$317.68
$340.00	$342.50	Nov 11	$0.45	$2.05	$0.45	37%	4.56	$340.45
$315.00	$320.00	Dec 4	$2.85	$2.15	$2.85	67%	0.75	$317.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 16	$1.04	$8.96	$1.04	22%	8.62	$308.96
$317.50	$315.00	Nov 11	$0.13	$2.37	$0.13	28%	18.23	$317.37
$350.00	$345.00	Dec 4	$2.82	$2.18	$2.82	64%	0.77	$347.18
$350.00	$345.00	Nov 27	$2.96	$2.04	$2.96	67%	0.69	$347.04
$350.00	$347.50	Nov 11	$1.60	$0.90	$1.60	76%	0.56	$348.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 0.22, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Nov 2	$0.92	$0.92	$1.58	93%	0.58	$383.42
$387.50	$390.00	Nov 2	$0.52	$0.52	$1.98	93%	0.26	$388.02
$337.50	$340.00	Nov 11	$1.32	$1.32	$1.18	58%	1.12	$338.82
$377.50	$380.00	Nov 2	$0.26	$0.26	$2.24	97%	0.12	$377.76
$370.00	$372.50	Nov 2	$0.19	$0.19	$2.31	97%	0.08	$370.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$290.00	Nov 16	$1.83	$1.83	$8.17	84%	0.22	$298.17
$315.00	$310.00	Nov 11	$1.63	$1.63	$3.37	75%	0.48	$313.37
$320.00	$315.00	Nov 16	$2.00	$2.00	$3.00	66%	0.67	$318.00
$320.00	$317.50	Nov 11	$1.12	$1.12	$1.38	68%	0.81	$318.88
$305.00	$300.00	Dec 11	$1.52	$1.52	$3.48	72%	0.44	$303.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.40, cheapest $4.42)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Nov 2	Nov 4	$4.49	48.1%	57.4%
$332.50	Nov 2	Nov 4	$4.38	46.6%	57.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Nov 2	Nov 4	$4.42	48.1%	57.4%
$332.50	Nov 2	Nov 4	$4.32	46.6%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.87% of stock, avg 7.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Nov 2	$1.91	$0.98	$2.89	$327.11	$332.89	0.87%
$332.50	Nov 2	$0.72	$2.28	$3.00	$329.50	$335.50	0.91%
$327.50	Nov 2	$3.80	$0.35	$4.15	$323.35	$331.65	1.25%
$335.00	Nov 2	$0.20	$4.25	$4.45	$330.55	$339.45	1.34%
$325.00	Nov 2	$6.05	$0.11	$6.16	$318.84	$331.16	1.86%
$337.50	Nov 2	$0.06	$6.60	$6.66	$330.84	$344.16	2.01%
$322.50	Nov 2	$8.45	$0.04	$8.49	$314.01	$330.99	2.57%
$340.00	Nov 2	$0.03	$9.10	$9.13	$330.87	$349.13	2.76%
$320.00	Nov 2	$10.95	$0.02	$10.97	$309.03	$330.97	3.31%
$342.50	Nov 2	$0.02	$11.60	$11.62	$330.88	$354.12	3.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.09% of stock, avg 4.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$325.00	Nov 2	$0.20	$0.11	$0.31	$324.69	$335.31
$335.00	$327.50	Nov 2	$0.20	$0.35	$0.55	$326.95	$335.55
$382.50	$325.00	Nov 2	$0.93	$0.11	$1.04	$323.96	$383.54
$387.50	$325.00	Nov 2	$0.96	$0.11	$1.07	$323.93	$388.57
$395.00	$325.00	Nov 2	$0.97	$0.11	$1.08	$323.92	$396.08
$332.50	$325.00	Nov 2	$0.72	$0.11	$0.83	$324.17	$333.33
$332.50	$327.50	Nov 2	$0.72	$0.35	$1.07	$326.43	$333.57
$382.50	$327.50	Nov 2	$0.93	$0.35	$1.28	$326.22	$383.78
$387.50	$327.50	Nov 2	$0.96	$0.35	$1.31	$326.19	$388.81
$395.00	$327.50	Nov 2	$0.97	$0.35	$1.32	$326.18	$396.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 539 found (best R:R 0.87, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	382/385	Nov 2	$1.16	$1.34	76%	0.87	$326.34	$383.66
318/320	352/355	Nov 11	$1.71	$0.79	47%	2.16	$318.29	$354.21
318/320	348/350	Nov 11	$1.85	$0.65	41%	2.85	$318.15	$349.35
318/320	342/345	Nov 11	$1.97	$0.53	34%	3.72	$318.03	$344.47
318/320	355/358	Nov 11	$1.51	$0.99	50%	1.53	$318.49	$356.51
315/320	365/370	Nov 16	$2.65	$2.35	52%	1.13	$317.35	$367.65
315/320	360/365	Nov 16	$2.86	$2.14	47%	1.34	$317.14	$362.86
318/320	350/352	Nov 11	$1.61	$0.89	44%	1.81	$318.39	$351.61
318/320	358/360	Nov 11	$1.36	$1.14	53%	1.19	$318.64	$358.86
325/328	388/390	Nov 2	$0.76	$1.74	76%	0.44	$326.74	$388.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 16	$0.14	$4.86	13%	34.71
$295.00	$307.50	$320.00	Nov 11	$1.21	$11.29	20%	9.33
$310.00	$315.00	$320.00	Nov 27	$0.12	$4.88	9%	40.67
$350.00	$355.00	$360.00	Dec 4	$0.09	$4.91	8%	54.56
$325.00	$327.50	$330.00	Nov 2	$0.36	$2.14	33%	5.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 11	$0.23	$9.77	7%	42.48
$327.50	$330.00	$332.50	Nov 2	$0.67	$1.83	50%	2.73
$325.00	$330.00	$335.00	Nov 27	$0.15	$4.85	10%	32.33
$315.00	$320.00	$325.00	Nov 27	$0.15	$4.85	10%	32.33
$330.00	$332.50	$335.00	Nov 2	$0.67	$1.83	49%	2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 285 found (best net $-7.31, 272 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$320.00	1:2	Nov 11	-$7.31	$5.19
$327.50	$330.00	1:2	Nov 2	-$0.02	$2.48
$325.00	$327.50	1:2	Nov 2	-$1.55	$0.95
$370.00	$375.00	1:2	Nov 9	-$0.03	$4.97
$337.50	$340.00	1:2	Nov 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$367.50	1:2	Nov 2	-$16.90	$3.10
$335.00	$332.50	1:2	Nov 2	-$0.31	$2.19
$337.50	$335.00	1:2	Nov 2	-$1.90	$0.60
$330.00	$320.00	1:2	Nov 16	-$3.42	$6.58
$300.00	$290.00	1:2	Nov 11	-$0.35	$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 6.16%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Dec 11	$20.40	0.51	1.2%	6.16%	7.39%	25	11
$340.00	Dec 11	$18.15	0.47	2.7%	5.48%	8.23%	29	29
$345.00	Dec 11	$16.10	0.44	4.2%	4.87%	9.12%	1	10
$350.00	Dec 11	$14.20	0.40	5.8%	4.29%	10.05%	37	37
$355.00	Dec 11	$12.45	0.37	7.3%	3.76%	11.04%	1	24
$360.00	Dec 11	$10.90	0.34	8.8%	3.29%	12.08%	14	46
$365.00	Dec 11	$9.65	0.31	10.3%	2.92%	13.21%	18	14
$370.00	Dec 11	$8.35	0.28	11.8%	2.52%	14.33%	15	319
$375.00	Dec 11	$7.20	0.25	13.3%	2.18%	15.49%	2	3
$380.00	Dec 11	$6.40	0.23	14.8%	1.93%	16.76%	10	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,979

Total Puts 54,667

Put/Call Ratio 0.66

Net Difference 28,312

Prior's Put/Call Breakdown

Total Calls 80,430

Total Puts 65,103

Put/Call Ratio 0.81

Net Difference 15,327

Prior 7-Day Put/Call Summary

Total Calls 1,323,415

Total Puts 931,635

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card