AVGO - Options Database

AVGO

BROADCOM INC

$331.59 +1.69%

(11/2 10:00) ◀

Monday, November 2, 2026 (11:00am)

▶ (11/2 12:00)

◀ 11/2 11:00 ▶

Option Volume

Detail

ℹ

Current (11/02 11:00am) 106,802

Calls: 67,814 (63%)

Puts: 38,988 (37%)

Prior (10/30) 100,981

Calls: 57,335 (57%)

Puts: 43,646 (43%)

Current vs Prior +5.76%

Calls: +18.28% (Calls)

Puts: -10.67% (Puts)

Prior 7-Day Total 2,255,050

Calls: 1,323,415 (59%)

Puts: 931,635 (41%)

Prior 7-Day Average 322,150

Calls: 189,059 (59%)

Puts: 133,090 (41%)

Current vs Prior 7-Day Avg -66.85%

Calls: -64.13%

Puts: -70.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 11:00am) $74.27M

Calls: $46.84M (63%)

Puts: $27.43M (37%)

Prior (10/30) $63.90M

Calls: $31.10M (49%)

Puts: $32.80M (51%)

Current vs Prior +16.23%

Calls: +50.60%

Puts: -16.37%

Prior 7-Day Total $2.02B

Calls: $1.02B (50%)

Puts: $1.00B (50%)

Prior 7-Day Average $288.50M

Calls: $145.61M (50%)

Puts: $142.89M (50%)

Current vs Prior 7-Day Avg -74.26%

Calls: -67.83%

Puts: -80.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 11:00am) 0.57

Prior (10/30) 0.76

Current vs Prior -24.48%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -18.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 11:00am) 2,408,771

Calls: 1,182,262 (49%)

Puts: 1,226,509 (51%)

Prior (10/30) 2,478,713

Calls: 1,236,050 (50%)

Puts: 1,242,663 (50%)

Current vs Prior -2.82%

Prior 7-Day Total 16,960,917

Calls: 8,404,701 (50%)

Puts: 8,556,216 (50%)

Prior 7-Day Average 2,422,988

Calls: 1,200,671 (50%)

Puts: 1,222,316 (50%)

Current vs Prior 7-Day Avg -0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.38% | 3.83%5.01% | 7.09%7.95% | 15.66%

Prior 3.04% | 4.59%0.85% | 5.73%8.93% | 15.97%

Current vs Prior -54.51% | -16.63%+489.31% | +23.63%-11.05% | -1.94%

Prior 7-Day Avg 2.59% | 3.81%2.71% | 5.79%9.12% | 15.72%

Current vs 7-Day Avg -46.75% | +0.61%+84.55% | +22.39%-12.83% | -0.39%

Prior 7-Day Eod 3.04% | 4.59%0.85% | 5.73%8.93% | 15.97%

Current vs 7-Day Eod -54.51% | -16.63%+489.31% | +23.63%-11.05% | -1.94%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.09% | 1.58%

Calls: 2.77% | 1.52%

Puts: 3.41% | 1.64%

Prior 9.09% | 30.37%

Calls: 7.10% | 30.14%

Puts: 11.07% | 30.60%

Current vs Prior -66.01% | -94.80%

Prior 7-Day Avg 5.64% | 11.53%

Calls: 5.91% | 9.02%

Puts: 5.38% | 14.03%

Current vs 7-Day Avg -45.24% | -86.29%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($46.84M). Bullish P/C ratio of 0.57. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 4.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	20.70	20.80	$20.75	0.5%	137	0.66	1.9K
$310.00	Nov 20	27.70	27.85	$27.78	0.5%	111	0.76	514
$312.50	Nov 20	25.85	26.00	$25.93	0.6%	78	0.73	127
$317.50	Nov 6	16.95	17.05	$17.00	0.6%	189	0.78	619
$315.00	Nov 20	24.05	24.20	$24.13	0.6%	80	0.71	642

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	31.75	31.90	$31.83	0.5%	27	0.78	8.1K
$357.50	Nov 20	29.75	29.90	$29.83	0.5%	23	0.75	130
$355.00	Nov 20	27.85	28.00	$27.93	0.5%	15	0.73	205
$347.50	Nov 9	18.50	18.60	$18.55	0.5%	1	0.76	--
$347.50	Nov 6	17.85	17.95	$17.90	0.6%	19	0.79	241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.56, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 2	0.12	0.13	$0.13	7.7%	1.9K	0.07	528
$335.00	Nov 2	0.40	0.42	$0.41	4.9%	4.4K	0.19	1.0K
$360.00	Nov 4	0.15	0.17	$0.16	12.5%	82	0.03	567
$355.00	Nov 4	0.31	0.33	$0.32	6.3%	113	0.06	324
$352.50	Nov 4	0.45	0.47	$0.46	4.3%	84	0.07	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 2	0.13	0.14	$0.14	7.1%	2.6K	0.07	539
$327.50	Nov 2	0.35	0.37	$0.36	5.6%	1.4K	0.16	177
$330.00	Nov 2	0.91	0.94	$0.93	3.2%	2.9K	0.34	460
$305.00	Nov 4	0.32	0.36	$0.34	11.8%	140	0.05	147
$302.50	Nov 4	0.24	0.29	$0.27	18.5%	56	0.04	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 2	60.30	62.10	$61.20	2.9%	8	1.00	--
$275.00	Nov 2	55.20	57.15	$56.18	3.5%	--	1.00	30
$280.00	Nov 2	50.50	52.20	$51.35	3.3%	2	1.00	52
$285.00	Nov 2	45.60	47.20	$46.40	3.4%	2	1.00	13
$287.50	Nov 2	42.95	44.75	$43.85	4.1%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 6	42.65	44.30	$43.47	3.8%	--	1.00	95
$380.00	Nov 6	47.80	49.70	$48.75	3.9%	--	1.00	54
$382.50	Nov 6	49.85	52.40	$51.13	5.0%	--	1.00	19
$385.00	Nov 6	52.35	54.50	$53.43	4.0%	1	1.00	1
$390.00	Nov 6	57.35	59.75	$58.55	4.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 87.7K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Nov 2	1.13	1.17	$1.15	3.5%	7.4K	0.41	415
$330.00	Nov 2	2.49	2.56	$2.53	2.8%	5.8K	0.66	954
$335.00	Nov 2	0.40	0.42	$0.41	4.9%	4.4K	0.19	1.0K
$327.50	Nov 2	4.40	4.50	$4.45	2.2%	2.3K	0.84	659
$337.50	Nov 2	0.12	0.13	$0.13	7.7%	1.9K	0.07	528

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 2	0.91	0.94	$0.93	3.2%	2.9K	0.34	460
$325.00	Nov 2	0.13	0.14	$0.14	7.1%	2.6K	0.07	539
$332.50	Nov 2	2.02	2.09	$2.05	3.4%	1.5K	0.59	359
$327.50	Nov 2	0.35	0.37	$0.36	5.6%	1.4K	0.16	177
$320.00	Nov 2	0.01	0.03	$0.02	100.0%	1.1K	0.01	559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.8%, max 13.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 2	Nov 20	51.7%	45.4%	13.9%	2.4K	1.2K
$332.50	Nov 2	Nov 20	48.2%	47.1%	2.4%	7.6K	1.5K
$330.00	Nov 2	Dec 11	49.4%	48.8%	1.2%	5.8K	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 2	Nov 20	51.7%	45.4%	13.9%	1.5K	909
$332.50	Nov 2	Nov 20	48.2%	47.1%	2.4%	1.6K	709
$330.00	Nov 2	Dec 11	49.4%	48.8%	1.2%	2.9K	519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 17.52, avg 5.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 16	$0.27	$4.73	$0.27	22%	17.52	$355.27
$300.00	$310.00	Dec 11	$6.63	$3.37	$6.63	75%	0.51	$306.63
$320.00	$325.00	Nov 11	$2.83	$2.17	$2.83	70%	0.77	$322.83
$330.00	$335.00	Nov 11	$2.10	$2.90	$2.10	55%	1.38	$332.10
$325.00	$330.00	Nov 16	$2.55	$2.45	$2.55	61%	0.96	$327.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Nov 11	$0.13	$2.37	$0.13	27%	18.23	$317.37
$345.00	$342.50	Nov 13	$1.28	$1.22	$1.28	67%	0.95	$343.72
$345.00	$342.50	Nov 11	$1.35	$1.15	$1.35	69%	0.85	$343.65
$305.00	$300.00	Nov 11	$0.25	$4.75	$0.25	14%	19.00	$304.75
$330.00	$325.00	Nov 11	$1.74	$3.26	$1.74	45%	1.87	$328.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 0.44, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Nov 2	$0.76	$0.76	$1.74	93%	0.44	$388.26
$382.50	$385.00	Nov 2	$0.68	$0.68	$1.82	94%	0.37	$383.18
$345.00	$350.00	Nov 16	$2.02	$2.02	$2.98	65%	0.68	$347.02
$385.00	$390.00	Nov 9	$0.48	$0.48	$4.52	95%	0.11	$385.48
$337.50	$340.00	Nov 11	$1.35	$1.35	$1.15	57%	1.17	$338.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$290.00	Nov 16	$2.47	$2.47	$17.53	79%	0.14	$307.53
$315.00	$310.00	Nov 11	$1.56	$1.56	$3.44	75%	0.45	$313.44
$320.00	$315.00	Nov 16	$1.95	$1.95	$3.05	67%	0.64	$318.05
$325.00	$320.00	Dec 4	$2.25	$2.25	$2.75	59%	0.82	$322.75
$290.00	$285.00	Dec 11	$1.15	$1.15	$3.85	81%	0.30	$288.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.06, cheapest $3.97)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Nov 2	Nov 4	$4.07	49.4%	55.2%
$332.50	Nov 2	Nov 4	$4.15	48.2%	55.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Nov 2	Nov 4	$3.97	49.4%	55.2%
$332.50	Nov 2	Nov 4	$4.05	48.2%	55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.97% of stock, avg 7.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Nov 2	$1.15	$2.05	$3.20	$329.30	$335.70	0.97%
$330.00	Nov 2	$2.53	$0.93	$3.46	$326.54	$333.46	1.04%
$335.00	Nov 2	$0.41	$3.80	$4.21	$330.79	$339.21	1.27%
$327.50	Nov 2	$4.45	$0.36	$4.81	$322.69	$332.31	1.45%
$337.50	Nov 2	$0.13	$6.05	$6.18	$331.32	$343.68	1.86%
$325.00	Nov 2	$6.75	$0.14	$6.89	$318.11	$331.89	2.08%
$340.00	Nov 2	$0.05	$8.45	$8.50	$331.50	$348.50	2.56%
$322.50	Nov 2	$9.15	$0.06	$9.21	$313.29	$331.71	2.78%
$342.50	Nov 2	$0.03	$10.90	$10.93	$331.57	$353.43	3.30%
$332.50	Nov 4	$5.30	$6.10	$11.40	$321.10	$343.90	3.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.08% of stock, avg 4.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$325.00	Nov 2	$0.13	$0.14	$0.27	$324.73	$337.77
$337.50	$327.50	Nov 2	$0.13	$0.36	$0.49	$327.01	$337.99
$335.00	$325.00	Nov 2	$0.41	$0.14	$0.55	$324.45	$335.55
$335.00	$327.50	Nov 2	$0.41	$0.36	$0.77	$326.73	$335.77
$387.50	$325.00	Nov 2	$0.97	$0.14	$1.11	$323.89	$388.61
$395.00	$325.00	Nov 2	$0.97	$0.14	$1.11	$323.89	$396.11
$337.50	$330.00	Nov 2	$0.13	$0.93	$1.06	$328.94	$338.56
$387.50	$327.50	Nov 2	$0.97	$0.36	$1.33	$326.17	$388.83
$395.00	$327.50	Nov 2	$0.97	$0.36	$1.33	$326.17	$396.33
$335.00	$330.00	Nov 2	$0.41	$0.93	$1.34	$328.66	$336.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 521 found (best R:R 0.69, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
288/290	388/390	Nov 2	$1.02	$1.48	90%	0.69	$288.98	$388.52
288/290	382/385	Nov 2	$0.94	$1.56	92%	0.60	$289.06	$383.44
315/320	345/350	Nov 16	$3.97	$1.03	32%	3.85	$316.03	$348.97
280/285	388/390	Nov 2	$0.88	$4.12	92%	0.21	$284.12	$388.38
280/285	382/385	Nov 2	$0.80	$4.20	93%	0.19	$284.20	$383.30
325/328	388/390	Nov 2	$0.98	$1.52	77%	0.64	$326.52	$388.48
288/290	378/380	Nov 2	$0.52	$1.98	94%	0.26	$289.48	$378.02
325/328	382/385	Nov 2	$0.90	$1.60	78%	0.56	$326.60	$383.40
288/290	370/372	Nov 2	$0.45	$2.05	94%	0.22	$289.55	$370.45
328/330	388/390	Nov 2	$1.33	$1.17	59%	1.14	$328.67	$388.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 11.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$307.50	$320.00	Nov 11	$0.97	$11.53	19%	11.89
$350.00	$355.00	$360.00	Dec 4	$0.06	$4.94	8%	82.33
$300.00	$305.00	$310.00	Nov 20	$0.06	$4.94	8%	82.33
$270.00	$280.00	$290.00	Nov 20	$0.19	$9.81	6%	51.63
$327.50	$330.00	$332.50	Nov 2	$0.54	$1.96	43%	3.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 27	$0.10	$4.90	11%	49.00
$280.00	$290.00	$300.00	Nov 11	$0.23	$9.77	7%	42.48
$315.00	$320.00	$325.00	Dec 11	$0.07	$4.93	7%	70.43
$330.00	$335.00	$340.00	Dec 11	$0.07	$4.93	7%	70.43
$327.50	$330.00	$332.50	Nov 2	$0.55	$1.95	43%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 279 found (best net $-15.79, 260 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$320.00	1:2	Nov 11	-$6.88	$5.62
$327.50	$330.00	1:2	Nov 2	-$0.61	$1.89
$325.00	$327.50	1:2	Nov 2	-$2.15	$0.35
$370.00	$375.00	1:2	Nov 9	-$0.09	$4.91
$340.00	$342.50	1:2	Nov 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$367.50	1:2	Nov 2	-$15.79	$4.21
$335.00	$332.50	1:2	Nov 2	-$0.30	$2.20
$337.50	$335.00	1:2	Nov 2	-$1.55	$0.95
$330.00	$320.00	1:2	Nov 16	-$3.00	$7.00
$300.00	$290.00	1:2	Nov 11	-$0.35	$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 6.21%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Dec 11	$20.60	0.51	1.0%	6.21%	7.24%	25	11
$340.00	Dec 11	$18.25	0.48	2.5%	5.50%	8.04%	25	29
$345.00	Dec 11	$16.20	0.44	4.0%	4.89%	8.93%	--	10
$350.00	Dec 11	$14.25	0.41	5.5%	4.30%	9.85%	37	37
$355.00	Dec 11	$12.50	0.37	7.1%	3.77%	10.83%	1	24
$360.00	Dec 11	$10.95	0.34	8.6%	3.30%	11.87%	13	46
$365.00	Dec 11	$9.50	0.31	10.1%	2.86%	12.94%	18	14
$370.00	Dec 11	$8.30	0.28	11.6%	2.50%	14.09%	13	319
$375.00	Dec 11	$7.20	0.25	13.1%	2.17%	15.26%	1	3
$380.00	Dec 11	$6.35	0.23	14.6%	1.92%	16.51%	9	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,814

Total Puts 38,988

Put/Call Ratio 0.57

Net Difference 28,826

Prior's Put/Call Breakdown

Total Calls 57,335

Total Puts 43,646

Put/Call Ratio 0.76

Net Difference 13,689

Prior 7-Day Put/Call Summary

Total Calls 1,323,415

Total Puts 931,635

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card