AVGO - Options Database

AVGO

BROADCOM INC

$328.62 +0.78%

(10/30 18:13) ◀

Monday, November 2, 2026 (10:00am)

▶ (11/2 11:00)

◀ 11/2 10:00 ▶

Option Volume

Detail

ℹ

Current (11/02 10:00am) 45,355

Calls: 26,322 (58%)

Puts: 19,033 (42%)

Prior (10/30) 45,488

Calls: 26,934 (59%)

Puts: 18,554 (41%)

Current vs Prior -0.29%

Calls: -2.27% (Calls)

Puts: +2.58% (Puts)

Prior 7-Day Total 2,236,002

Calls: 1,331,919 (60%)

Puts: 904,083 (40%)

Prior 7-Day Average 319,428

Calls: 190,274 (60%)

Puts: 129,154 (40%)

Current vs Prior 7-Day Avg -85.80%

Calls: -86.17%

Puts: -85.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:00am) $28.64M

Calls: $16.71M (58%)

Puts: $11.93M (42%)

Prior (10/30) $25.21M

Calls: $13.89M (55%)

Puts: $11.33M (45%)

Current vs Prior +13.58%

Calls: +20.32%

Puts: +5.32%

Prior 7-Day Total $1.85B

Calls: $935.29M (51%)

Puts: $915.63M (49%)

Prior 7-Day Average $264.42M

Calls: $133.61M (51%)

Puts: $130.80M (49%)

Current vs Prior 7-Day Avg -89.17%

Calls: -87.49%

Puts: -90.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:00am) 0.72

Prior (10/30) 0.69

Current vs Prior +4.97%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +5.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 10:00am) 2,408,771

Calls: 1,182,262 (49%)

Puts: 1,226,509 (51%)

Prior (10/30) 2,478,713

Calls: 1,236,050 (50%)

Puts: 1,242,663 (50%)

Current vs Prior -2.82%

Prior 7-Day Total 16,842,639

Calls: 8,341,824 (50%)

Puts: 8,500,815 (50%)

Prior 7-Day Average 2,406,091

Calls: 1,191,689 (50%)

Puts: 1,214,402 (50%)

Current vs Prior 7-Day Avg +0.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.68% | 3.83%4.94% | 6.98%8.01% | 15.72%

Prior 2.14% | 3.00%2.14% | 4.99%8.20% | 15.52%

Current vs Prior -21.62% | +27.68%+131.17% | +39.80%-2.33% | +1.30%

Prior 7-Day Avg 2.62% | 3.70%3.05% | 5.80%8.01% | 14.81%

Current vs 7-Day Avg -36.03% | +3.67%+61.99% | +20.37%+0.01% | +6.15%

Prior 7-Day Eod 2.14% | 3.00%0.85% | 5.73%8.93% | 15.97%

Current vs 7-Day Eod -21.62% | +27.68%+482.10% | +21.67%-10.38% | -1.59%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.91% | 1.59%

Calls: 3.00% | 1.59%

Puts: 2.82% | 1.59%

Prior 4.72% | 18.34%

Calls: 5.26% | 4.83%

Puts: 4.19% | 31.85%

Current vs Prior -38.35% | -91.33%

Prior 7-Day Avg 5.00% | 8.37%

Calls: 5.60% | 5.55%

Puts: 4.40% | 11.19%

Current vs 7-Day Avg -41.83% | -81.01%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 4.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	29.15	29.30	$29.23	0.5%	16	0.78	44
$312.50	Nov 6	18.50	18.60	$18.55	0.5%	158	0.81	68
$310.00	Nov 20	25.35	25.50	$25.43	0.6%	47	0.73	514
$315.00	Nov 6	16.50	16.60	$16.55	0.6%	169	0.77	713
$312.50	Nov 20	23.55	23.70	$23.63	0.6%	57	0.70	127

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Nov 20	31.95	32.10	$32.03	0.5%	--	0.78	130
$355.00	Nov 20	29.95	30.10	$30.03	0.5%	3	0.76	205
$352.50	Nov 20	28.00	28.15	$28.08	0.5%	1	0.74	343
$345.00	Nov 6	18.10	18.20	$18.15	0.6%	12	0.80	1.5K
$350.00	Nov 20	26.10	26.25	$26.18	0.6%	21	0.72	12.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.62, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 2	0.10	0.12	$0.11	18.2%	501	0.05	528
$335.00	Nov 2	0.27	0.29	$0.28	7.1%	1.1K	0.11	1.0K
$332.50	Nov 2	0.66	0.69	$0.68	4.4%	1.8K	0.23	415
$352.50	Nov 4	0.30	0.31	$0.31	3.2%	6	0.05	179
$350.00	Nov 4	0.42	0.44	$0.43	4.7%	96	0.07	521

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 2	0.12	0.13	$0.13	7.7%	695	0.05	559
$322.50	Nov 2	0.31	0.33	$0.32	6.3%	655	0.12	572
$325.00	Nov 2	0.74	0.78	$0.76	5.3%	1.4K	0.24	539
$302.50	Nov 4	0.36	0.37	$0.37	2.7%	10	0.05	39
$305.00	Nov 4	0.47	0.49	$0.48	4.2%	81	0.07	147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 2	57.45	59.95	$58.70	4.3%	4	1.00	--
$275.00	Nov 2	52.45	55.05	$53.75	4.8%	--	1.00	30
$285.00	Nov 2	42.45	45.05	$43.75	5.9%	1	1.00	13
$287.50	Nov 2	39.95	42.55	$41.25	6.3%	--	1.00	11
$295.00	Nov 2	32.45	35.05	$33.75	7.7%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Nov 6	38.05	40.20	$39.13	5.5%	--	1.00	19
$370.00	Nov 6	40.20	42.65	$41.43	5.9%	--	1.00	345
$375.00	Nov 6	45.25	47.60	$46.43	5.1%	--	1.00	95
$380.00	Nov 6	50.50	52.60	$51.55	4.1%	--	1.00	54
$382.50	Nov 6	52.85	55.10	$53.98	4.2%	--	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 39.2K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 2	1.42	1.46	$1.44	2.8%	2.4K	0.40	954
$332.50	Nov 2	0.66	0.69	$0.68	4.4%	1.8K	0.23	415
$327.50	Nov 2	2.63	2.71	$2.67	3.0%	1.6K	0.58	659
$335.00	Nov 2	0.27	0.29	$0.28	7.1%	1.1K	0.11	1.0K
$325.00	Nov 2	4.35	4.45	$4.40	2.3%	1.0K	0.76	500

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 2	0.74	0.78	$0.76	5.3%	1.4K	0.24	539
$327.50	Nov 2	1.54	1.60	$1.57	3.8%	703	0.41	177
$320.00	Nov 2	0.12	0.13	$0.13	7.7%	695	0.05	559
$322.50	Nov 2	0.31	0.33	$0.32	6.3%	655	0.12	572
$312.50	Nov 2	0.01	0.03	$0.02	100.0%	650	0.01	296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.7%, max 33.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 2	Nov 20	59.2%	44.3%	33.6%	1.7K	1.2K
$332.50	Nov 2	Nov 20	58.9%	46.2%	27.4%	1.8K	1.5K
$325.00	Nov 2	Dec 11	59.6%	49.2%	21.3%	1.0K	532
$330.00	Nov 2	Dec 11	59.0%	48.9%	20.8%	2.4K	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Nov 2	Nov 20	59.2%	44.5%	33.1%	747	909
$332.50	Nov 2	Nov 20	58.9%	46.1%	27.7%	397	709
$325.00	Nov 2	Dec 11	59.5%	49.2%	20.9%	1.5K	564
$330.00	Nov 2	Dec 11	59.0%	48.9%	20.8%	651	519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 340 found (best R:R 32.33, avg 6.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Nov 13	$0.15	$2.35	$0.15	31%	15.67	$342.65
$300.00	$310.00	Dec 11	$6.67	$3.33	$6.67	73%	0.50	$306.67
$380.00	$385.00	Dec 11	$0.56	$4.44	$0.56	20%	7.93	$380.56
$320.00	$325.00	Nov 27	$2.60	$2.40	$2.60	62%	0.92	$322.60
$355.00	$360.00	Nov 11	$0.20	$4.80	$0.20	13%	24.00	$355.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$290.00	Nov 11	$0.30	$9.70	$0.30	14%	32.33	$299.70
$320.00	$317.50	Nov 13	$0.53	$1.97	$0.53	36%	3.72	$319.47
$305.00	$300.00	Nov 11	$0.46	$4.54	$0.46	19%	9.87	$304.54
$340.00	$337.50	Nov 13	$1.33	$1.17	$1.33	65%	0.88	$338.67
$315.00	$310.00	Nov 11	$0.97	$4.03	$0.97	29%	4.15	$314.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 0.63, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Nov 2	$0.97	$0.97	$1.53	93%	0.63	$383.47
$387.50	$390.00	Nov 2	$0.75	$0.75	$1.75	93%	0.43	$388.25
$330.00	$335.00	Nov 11	$2.80	$2.80	$2.20	52%	1.27	$332.80
$340.00	$342.50	Nov 13	$1.40	$1.40	$1.10	65%	1.27	$341.40
$330.00	$340.00	Nov 16	$4.53	$4.53	$5.47	51%	0.83	$334.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$290.00	Nov 16	$3.36	$3.36	$16.64	74%	0.20	$306.64
$290.00	$280.00	Nov 11	$1.02	$1.02	$8.98	90%	0.11	$288.98
$320.00	$310.00	Nov 16	$3.38	$3.38	$6.62	62%	0.51	$316.62
$317.50	$315.00	Nov 13	$1.07	$1.07	$1.43	68%	0.75	$316.43
$285.00	$282.50	Nov 13	$0.38	$0.38	$2.12	92%	0.18	$284.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.54, cheapest $3.63)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Nov 2	Nov 4	$3.63	59.2%	54.2%
$330.00	Nov 2	Nov 4	$3.56	59.0%	54.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Nov 2	Nov 4	$3.46	59.0%	54.9%
$327.50	Nov 2	Nov 4	$3.53	59.2%	55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.29% of stock, avg 7.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Nov 2	$2.67	$1.57	$4.24	$323.26	$331.74	1.29%
$330.00	Nov 2	$1.44	$2.84	$4.28	$325.72	$334.28	1.30%
$325.00	Nov 2	$4.40	$0.76	$5.16	$319.84	$330.16	1.57%
$332.50	Nov 2	$0.68	$4.55	$5.23	$327.27	$337.73	1.59%
$322.50	Nov 2	$6.45	$0.32	$6.77	$315.73	$329.27	2.06%
$335.00	Nov 2	$0.28	$6.65	$6.93	$328.07	$341.93	2.11%
$320.00	Nov 2	$8.75	$0.13	$8.88	$311.12	$328.88	2.70%
$337.50	Nov 2	$0.11	$9.00	$9.11	$328.39	$346.61	2.77%
$317.50	Nov 2	$11.18	$0.07	$11.25	$306.25	$328.75	3.42%
$330.00	Nov 4	$5.00	$6.30	$11.30	$318.70	$341.30	3.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.12% of stock, avg 4.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$320.00	Nov 2	$0.28	$0.13	$0.41	$319.59	$335.41
$335.00	$322.50	Nov 2	$0.28	$0.32	$0.60	$321.90	$335.60
$332.50	$320.00	Nov 2	$0.68	$0.13	$0.81	$319.19	$333.31
$387.50	$320.00	Nov 2	$0.96	$0.13	$1.09	$318.91	$388.59
$332.50	$322.50	Nov 2	$0.68	$0.32	$1.00	$321.50	$333.50
$382.50	$320.00	Nov 2	$0.98	$0.13	$1.11	$318.89	$383.61
$335.00	$325.00	Nov 2	$0.28	$0.76	$1.04	$323.96	$336.04
$387.50	$322.50	Nov 2	$0.96	$0.32	$1.28	$321.22	$388.78
$382.50	$322.50	Nov 2	$0.98	$0.32	$1.30	$321.20	$383.80
$332.50	$325.00	Nov 2	$0.68	$0.76	$1.44	$323.56	$333.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 548 found (best R:R 0.30, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/275	382/385	Nov 2	$1.16	$3.84	91%	0.30	$273.84	$383.66
275/280	382/385	Nov 2	$1.23	$3.77	89%	0.33	$278.77	$383.73
320/322	382/385	Nov 2	$1.16	$1.34	81%	0.87	$321.34	$383.66
322/325	382/385	Nov 2	$1.41	$1.09	69%	1.29	$323.59	$383.91
270/275	388/390	Nov 2	$0.94	$4.06	92%	0.23	$274.06	$388.44
275/280	388/390	Nov 2	$1.01	$3.99	90%	0.25	$278.99	$388.51
320/322	388/390	Nov 2	$0.94	$1.56	81%	0.60	$321.56	$388.44
315/318	352/355	Nov 11	$1.68	$0.82	52%	2.05	$315.82	$354.18
322/325	388/390	Nov 2	$1.19	$1.31	69%	0.91	$323.81	$388.69
282/285	345/348	Nov 13	$1.28	$1.22	64%	1.05	$283.72	$346.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$307.50	$320.00	Nov 11	$1.46	$11.04	24%	7.56
$270.00	$280.00	$290.00	Nov 20	$0.12	$9.88	7%	82.33
$305.00	$310.00	$315.00	Nov 27	$0.08	$4.92	9%	61.50
$350.00	$355.00	$360.00	Nov 27	$0.10	$4.90	8%	49.00
$340.00	$345.00	$350.00	Dec 4	$0.11	$4.89	9%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 16	$0.92	$9.08	25%	9.87
$340.00	$345.00	$350.00	Nov 27	$0.08	$4.92	10%	61.50
$325.00	$330.00	$335.00	Dec 4	$0.09	$4.91	9%	54.56
$315.00	$320.00	$325.00	Nov 27	$0.13	$4.87	10%	37.46
$320.00	$325.00	$330.00	Dec 11	$0.06	$4.94	8%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 275 found (best net $-5.36, 242 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$320.00	1:2	Nov 11	-$5.36	$7.14
$330.00	$340.00	1:2	Nov 16	-$1.77	$8.23
$327.50	$330.00	1:2	Nov 2	-$0.21	$2.29
$325.00	$327.50	1:2	Nov 2	-$0.94	$1.56
$360.00	$370.00	1:2	Nov 16	-$0.20	$9.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$310.00	1:2	Nov 16	-$1.62	$8.38
$330.00	$327.50	1:2	Nov 2	-$0.30	$2.20
$332.50	$330.00	1:2	Nov 2	-$1.13	$1.37
$330.00	$320.00	1:2	Nov 16	-$4.08	$5.92
$290.00	$280.00	1:2	Nov 20	-$0.62	$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 6.48%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 11	$21.30	0.52	0.4%	6.48%	6.90%	4	109
$335.00	Dec 11	$18.90	0.49	1.9%	5.75%	7.69%	4	11
$340.00	Dec 11	$16.70	0.46	3.5%	5.08%	8.54%	6	29
$345.00	Dec 11	$14.65	0.42	5.0%	4.46%	9.44%	--	10
$350.00	Dec 11	$12.85	0.38	6.5%	3.91%	10.42%	20	37
$355.00	Dec 11	$11.20	0.35	8.0%	3.41%	11.44%	1	24
$360.00	Dec 11	$9.75	0.32	9.6%	2.97%	12.52%	8	46
$365.00	Dec 11	$8.45	0.29	11.1%	2.57%	13.64%	12	14
$370.00	Dec 11	$7.30	0.26	12.6%	2.22%	14.81%	9	319
$330.00	Dec 4	$16.10	0.52	0.4%	4.90%	5.32%	31	186

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,322

Total Puts 19,033

Put/Call Ratio 0.72

Net Difference 7,289

Prior's Put/Call Breakdown

Total Calls 26,934

Total Puts 18,554

Put/Call Ratio 0.69

Net Difference 8,380

Prior 7-Day Put/Call Summary

Total Calls 1,331,919

Total Puts 904,083

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card