AVGO - Options Database

AVGO

BROADCOM INC

$326.08 -5.48%

$327.41 (+0.41%)🌙

as of 10/30 06:13 PM

(10/30 16:00) ◀

Friday, October 30, 2026 (6:13pm)

▶ (11/2 10:00)

◀ 10/30 18:13 ▶

Option Volume

Detail

ℹ

Current (10/30) 378,174

Calls: 201,373 (53%)

Puts: 176,801 (47%)

Prior (10/29) 203,384

Calls: 119,419 (59%)

Puts: 83,965 (41%)

Current vs Prior +85.94%

Calls: +68.63% (Calls)

Puts: +110.57% (Puts)

Prior 7-Day Total 1,859,242

Calls: 1,119,295 (60%)

Puts: 739,947 (40%)

Prior 7-Day Average 309,873

Calls: 159,899 (60%)

Puts: 105,706 (40%)

Current vs Prior 7-Day Avg +22.04%

Calls: +25.94%

Puts: +67.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $325.05M

Calls: $178.36M (55%)

Puts: $146.68M (45%)

Prior (10/29) $185.11M

Calls: $93.29M (50%)

Puts: $91.82M (50%)

Current vs Prior +75.60%

Calls: +91.20%

Puts: +59.75%

Prior 7-Day Total $1.45B

Calls: $818.72M (56%)

Puts: $634.49M (44%)

Prior 7-Day Average $242.20M

Calls: $116.96M (56%)

Puts: $90.64M (44%)

Current vs Prior 7-Day Avg +34.21%

Calls: +52.50%

Puts: +61.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.88

Prior (10/29) 0.70

Current vs Prior +24.87%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +29.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 2,153,186

Calls: 1,100,055 (51%)

Puts: 1,053,131 (49%)

Prior (10/29) 1,835,104

Calls: 939,764 (51%)

Puts: 895,340 (49%)

Current vs Prior +17.33%

Prior 7-Day Total 12,620,625

Calls: 6,359,121 (50%)

Puts: 6,261,504 (50%)

Prior 7-Day Average 2,103,437

Calls: 1,059,853 (50%)

Puts: 1,043,584 (50%)

Current vs Prior 7-Day Avg +2.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.85% | 3.04%0.85% | 5.73%8.93% | 15.97%

Prior 2.83% | 3.37%2.83% | 5.18%8.51% | 15.69%

Current vs Prior +7.10% | +36.28%-70.03% | +10.72%+4.97% | +1.79%

Prior 7-Day Avg 2.95% | 4.04%3.22% | 5.82%9.00% | 15.61%

Current vs 7-Day Avg +3.00% | +13.69%-73.65% | -1.45%-0.76% | +2.32%

Prior 7-Day Eod 1.33% | 3.09%2.83% | 5.18%8.51% | 15.69%

Current vs 7-Day Eod +127.99% | +48.64%-70.03% | +10.72%+4.97% | +1.79%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.09% | 30.37%

Calls: 7.10% | 30.14%

Puts: 11.07% | 30.60%

Prior 4.72% | 18.34%

Calls: 5.26% | 4.83%

Puts: 4.19% | 31.85%

Current vs Prior +92.58% | +65.59%

Prior 7-Day Avg 4.75% | 8.46%

Calls: 5.62% | 5.56%

Puts: 4.17% | 12.18%

Current vs 7-Day Avg +91.23% | +258.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 86% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 7.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 13	12.95	13.10	$13.02	1.2%	282	0.54	996
$330.00	Nov 20	12.10	12.60	$12.35	4.0%	609	0.48	2.5K
$265.00	Oct 30	59.65	62.20	$60.93	4.2%	2	1.00	38
$265.00	Nov 13	60.80	63.45	$62.13	4.3%	4	0.95	--
$270.00	Oct 30	54.65	57.20	$55.93	4.6%	2	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	23.55	24.15	$23.85	2.5%	736	0.99	2.5K
$305.00	Nov 20	5.90	6.10	$6.00	3.3%	681	0.26	983
$310.00	Nov 20	7.20	7.45	$7.33	3.4%	1.9K	0.30	12.5K
$390.00	Nov 20	63.20	65.55	$64.38	3.7%	259	0.94	2.2K
$390.00	Nov 6	62.95	65.30	$64.13	3.7%	2	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.56, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 2	0.09	0.10	$0.10	10.0%	339	0.02	592
$340.00	Nov 2	0.41	0.49	$0.45	17.8%	2.0K	0.10	490
$337.50	Nov 2	0.70	0.77	$0.74	9.5%	1.4K	0.14	351
$352.50	Nov 4	0.43	0.51	$0.47	17.0%	131	0.07	133
$350.00	Nov 4	0.59	0.72	$0.66	19.7%	652	0.09	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Nov 2	0.50	0.59	$0.54	16.7%	601	0.08	22
$305.00	Nov 2	0.40	0.45	$0.43	11.6%	463	0.07	66
$295.00	Nov 2	0.14	0.17	$0.16	18.8%	153	0.02	41
$300.00	Nov 2	0.23	0.28	$0.26	19.2%	399	0.04	170
$310.00	Nov 2	0.65	0.78	$0.72	18.1%	1.9K	0.11	245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	59.65	62.20	$60.93	4.2%	2	1.00	38
$270.00	Oct 30	54.65	57.20	$55.93	4.6%	2	1.00	3
$280.00	Oct 30	44.65	47.20	$45.93	5.6%	30	1.00	--
$285.00	Oct 30	39.70	41.70	$40.70	4.9%	8	1.00	45
$290.00	Oct 30	34.65	37.20	$35.92	7.1%	4	1.00	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	33.05	35.30	$34.17	6.6%	34	0.99	71
$362.50	Oct 30	35.30	37.80	$36.55	6.8%	2	0.99	7
$365.00	Oct 30	37.95	40.30	$39.13	6.0%	9	0.99	5
$370.00	Oct 30	43.00	45.30	$44.15	5.2%	4	0.99	11
$372.50	Oct 30	45.30	47.80	$46.55	5.4%	2	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 709 active (total vol 263.1K, top 11.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.02	0.05	$0.04	75.0%	10.0K	0.04	1.3K
$325.00	Oct 30	1.01	1.40	$1.21	32.2%	7.8K	1.00	568
$327.50	Oct 30	0.17	0.24	$0.21	33.3%	6.6K	0.34	1.4K
$322.50	Oct 30	2.97	4.00	$3.49	29.5%	4.0K	1.00	407
$335.00	Oct 30	0.00	0.01	$0.01	100.0%	3.6K	0.01	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	0.01	0.03	$0.02	100.0%	11.9K	0.02	3.8K
$325.00	Oct 30	0.17	0.27	$0.22	45.5%	9.0K	0.23	3.1K
$322.50	Oct 30	0.01	0.05	$0.03	133.3%	9.0K	0.04	722
$317.50	Oct 30	0.00	0.11	$0.06	183.3%	7.1K	0.03	709
$315.00	Oct 30	0.00	0.01	$0.01	100.0%	5.8K	0.00	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.8%, max 35.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 30	Nov 20	54.7%	45.3%	20.8%	7.0K	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 30	Dec 11	66.0%	48.6%	35.8%	9.1K	3.1K
$327.50	Oct 30	Nov 20	54.7%	45.3%	20.8%	5.5K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 2.33, avg 5.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Dec 4	$1.50	$3.50	$1.50	49%	2.33	$331.50
$365.00	$370.00	Dec 4	$0.15	$4.85	$0.15	20%	32.33	$365.15
$340.00	$345.00	Dec 4	$1.07	$3.93	$1.07	40%	3.67	$341.07
$355.00	$360.00	Dec 4	$0.55	$4.45	$0.55	27%	8.09	$355.55
$342.50	$345.00	Nov 13	$0.12	$2.38	$0.12	29%	19.83	$342.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Nov 9	$0.38	$2.12	$0.38	38%	5.58	$319.62
$310.00	$305.00	Dec 4	$1.05	$3.95	$1.05	32%	3.76	$308.95
$340.00	$337.50	Nov 13	$1.20	$1.30	$1.20	66%	1.08	$338.80
$290.00	$285.00	Nov 27	$0.32	$4.68	$0.32	16%	14.63	$289.68
$305.00	$300.00	Nov 11	$0.56	$4.44	$0.56	22%	7.93	$304.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 0.74, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 30	$1.06	$1.06	$1.44	93%	0.74	$383.56
$335.00	$340.00	Dec 4	$2.83	$2.83	$2.17	55%	1.30	$337.83
$340.00	$342.50	Nov 13	$1.31	$1.31	$1.19	67%	1.10	$341.31
$332.50	$335.00	Nov 13	$1.55	$1.55	$0.95	57%	1.63	$334.05
$375.00	$380.00	Dec 11	$1.43	$1.43	$3.57	78%	0.40	$376.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$290.00	Nov 11	$2.10	$2.10	$7.90	81%	0.27	$297.90
$307.50	$305.00	Nov 13	$1.18	$1.18	$1.32	75%	0.89	$306.32
$285.00	$282.50	Nov 13	$0.84	$0.84	$1.66	88%	0.51	$284.16
$297.50	$295.00	Oct 30	$0.60	$0.60	$1.90	93%	0.32	$296.90
$322.50	$320.00	Nov 9	$1.57	$1.57	$0.93	57%	1.69	$320.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.37, cheapest $3.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 30	Nov 2	$3.37	54.7%	36.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.44% of stock, avg 7.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 30	$1.21	$0.22	$1.43	$323.57	$326.43	0.44%
$327.50	Oct 30	$0.21	$1.56	$1.77	$325.73	$329.27	0.54%
$322.50	Oct 30	$3.49	$0.03	$3.52	$318.98	$326.02	1.08%
$330.00	Oct 30	$0.04	$3.95	$3.99	$326.01	$333.99	1.22%
$320.00	Oct 30	$5.98	$0.02	$6.00	$314.00	$326.00	1.84%
$332.50	Oct 30	$0.01	$6.58	$6.59	$325.91	$339.09	2.02%
$317.50	Oct 30	$8.15	$0.06	$8.21	$309.29	$325.71	2.52%
$327.50	Nov 2	$3.58	$4.97	$8.55	$318.95	$336.05	2.62%
$325.00	Nov 2	$4.93	$3.78	$8.71	$316.29	$333.71	2.67%
$330.00	Nov 2	$2.54	$6.40	$8.94	$321.06	$338.94	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.13% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$325.00	Oct 30	$0.21	$0.22	$0.43	$324.57	$327.93
$327.50	$297.50	Oct 30	$0.21	$0.62	$0.83	$296.67	$328.33
$382.50	$325.00	Oct 30	$1.07	$0.22	$1.29	$323.71	$383.79
$382.50	$297.50	Oct 30	$1.07	$0.62	$1.69	$295.81	$384.19
$337.50	$315.00	Nov 2	$0.74	$1.20	$1.94	$313.06	$339.44
$335.00	$315.00	Nov 2	$1.12	$1.20	$2.32	$312.68	$337.32
$337.50	$317.50	Nov 2	$0.74	$1.59	$2.33	$315.17	$339.83
$335.00	$317.50	Nov 2	$1.12	$1.59	$2.71	$314.79	$337.71
$332.50	$315.00	Nov 2	$1.68	$1.20	$2.88	$312.12	$335.38
$337.50	$320.00	Nov 2	$0.74	$2.08	$2.82	$317.18	$340.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 524 found (best R:R 1.98, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/298	382/385	Oct 30	$1.66	$0.84	86%	1.98	$295.84	$384.16
290/292	382/385	Oct 30	$1.32	$1.18	90%	1.12	$291.18	$383.82
282/285	340/342	Nov 13	$2.15	$0.35	55%	6.14	$282.85	$342.15
300/302	382/385	Oct 30	$1.27	$1.23	88%	1.03	$301.23	$383.77
282/285	345/348	Nov 13	$1.76	$0.74	61%	2.38	$283.24	$346.76
295/298	388/390	Oct 30	$0.97	$1.53	90%	0.63	$296.53	$388.47
300/305	375/380	Dec 11	$3.38	$1.62	46%	2.09	$301.62	$378.38
280/282	340/342	Nov 13	$1.67	$0.83	58%	2.01	$280.83	$341.67
295/298	340/342	Nov 13	$1.83	$0.67	50%	2.73	$295.67	$341.83
300/305	350/355	Dec 4	$3.53	$1.47	40%	2.40	$301.47	$353.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 2.01, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$327.50	$330.00	Oct 30	$0.83	$1.67	96%	2.01
$327.50	$330.00	$332.50	Oct 30	$0.14	$2.36	32%	16.86
$330.00	$335.00	$340.00	Nov 27	$0.13	$4.87	10%	37.46
$340.00	$345.00	$350.00	Nov 27	$0.10	$4.90	9%	49.00
$345.00	$350.00	$355.00	Dec 4	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Oct 30	$1.15	$1.35	80%	1.17
$335.00	$340.00	$345.00	Nov 9	$0.16	$4.84	16%	30.25
$325.00	$327.50	$330.00	Oct 30	$1.05	$1.45	73%	1.38
$270.00	$280.00	$290.00	Nov 20	$0.24	$9.76	9%	40.67
$320.00	$325.00	$330.00	Dec 4	$0.07	$4.93	9%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 285 found (best net $-10.93, 265 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Nov 11	-$10.93	$9.07
$320.00	$322.50	1:2	Oct 30	-$1.00	$1.50
$380.00	$390.00	1:2	Nov 11	-$0.22	$9.78
$367.50	$370.00	1:2	Nov 9	$0.00	$2.50
$360.00	$362.50	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$330.00	1:2	Oct 30	-$1.32	$1.18
$280.00	$270.00	1:2	Nov 20	-$0.39	$9.61
$280.00	$275.00	1:2	Nov 4	-$0.03	$4.97
$290.00	$280.00	1:2	Nov 20	-$1.04	$8.96
$322.50	$320.00	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 3.79%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 11	$12.35	0.37	7.3%	3.79%	11.12%	37	10
$330.00	Dec 11	$19.20	0.50	1.2%	5.89%	7.09%	125	--
$335.00	Dec 11	$16.75	0.47	2.7%	5.14%	7.87%	11	--
$340.00	Dec 11	$14.65	0.43	4.3%	4.49%	8.76%	25	9
$345.00	Dec 11	$12.55	0.40	5.8%	3.85%	9.65%	3	7
$355.00	Dec 11	$9.15	0.33	8.9%	2.81%	11.68%	9	15
$360.00	Dec 11	$8.40	0.30	10.4%	2.58%	12.98%	55	4
$370.00	Dec 11	$6.95	0.25	13.5%	2.13%	15.60%	385	52
$335.00	Dec 4	$13.00	0.45	2.7%	3.99%	6.72%	118	28
$365.00	Dec 11	$6.45	0.27	11.9%	1.98%	13.91%	33	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,373

Total Puts 176,801

Put/Call Ratio 0.88

Net Difference 24,572

Prior's Put/Call Breakdown

Total Calls 119,419

Total Puts 83,965

Put/Call Ratio 0.70

Net Difference 35,454

Prior 7-Day Put/Call Summary

Total Calls 1,119,295

Total Puts 739,947

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card