AVGO - Options Database

AVGO

BROADCOM INC

$326.08 -5.48%

(10/30 15:24) ◀

Friday, October 30, 2026 (4:00pm)

▶ (10/30 18:13)

◀ 10/30 16:00 ▶

Option Volume

Detail

ℹ

Current (10/30 4:00pm) 378,380

Calls: 201,382 (53%)

Puts: 176,998 (47%)

Prior (10/29) 203,478

Calls: 119,526 (59%)

Puts: 83,952 (41%)

Current vs Prior +85.96%

Calls: +68.48% (Calls)

Puts: +110.83% (Puts)

Prior 7-Day Total 2,236,002

Calls: 1,331,919 (60%)

Puts: 904,083 (40%)

Prior 7-Day Average 319,428

Calls: 190,274 (60%)

Puts: 129,154 (40%)

Current vs Prior 7-Day Avg +18.46%

Calls: +5.84%

Puts: +37.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 4:00pm) $325.51M

Calls: $178.33M (55%)

Puts: $147.17M (45%)

Prior (10/29) $182.89M

Calls: $94.46M (52%)

Puts: $88.43M (48%)

Current vs Prior +77.98%

Calls: +88.80%

Puts: +66.43%

Prior 7-Day Total $1.85B

Calls: $935.29M (51%)

Puts: $915.63M (49%)

Prior 7-Day Average $264.42M

Calls: $133.61M (51%)

Puts: $130.80M (49%)

Current vs Prior 7-Day Avg +23.10%

Calls: +33.47%

Puts: +12.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 4:00pm) 0.88

Prior (10/29) 0.70

Current vs Prior +25.14%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +28.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 4:00pm) 2,478,713

Calls: 1,236,050 (50%)

Puts: 1,242,663 (50%)

Prior (10/29) 2,448,485

Calls: 1,218,947 (50%)

Puts: 1,229,538 (50%)

Current vs Prior +1.23%

Prior 7-Day Total 16,842,639

Calls: 8,341,824 (50%)

Puts: 8,500,815 (50%)

Prior 7-Day Average 2,406,091

Calls: 1,191,689 (50%)

Puts: 1,214,402 (50%)

Current vs Prior 7-Day Avg +3.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.85% | 3.04%0.85% | 5.73%8.93% | 15.97%

Prior 2.14% | 3.00%2.14% | 4.99%8.20% | 15.52%

Current vs Prior +41.93% | +52.98%-60.29% | +14.90%+8.98% | +2.94%

Prior 7-Day Avg 2.62% | 3.70%3.05% | 5.80%8.01% | 14.81%

Current vs 7-Day Avg +15.82% | +24.21%-72.17% | -1.07%+11.59% | +7.87%

Prior 7-Day Eod 2.14% | 3.00%2.83% | 5.18%8.51% | 15.69%

Current vs 7-Day Eod +41.93% | +52.98%-70.03% | +10.72%+4.97% | +1.79%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.09% | 30.37%

Calls: 7.10% | 30.14%

Puts: 11.07% | 30.60%

Prior 4.72% | 18.34%

Calls: 5.26% | 4.83%

Puts: 4.19% | 31.85%

Current vs Prior +92.58% | +65.59%

Prior 7-Day Avg 5.00% | 8.37%

Calls: 5.60% | 5.55%

Puts: 4.40% | 11.19%

Current vs 7-Day Avg +81.70% | +262.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 86% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 7.1%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	12.10	12.60	$12.35	4.0%	609	0.48	2.5K
$265.00	Oct 30	59.65	62.20	$60.93	4.2%	2	1.00	38
$265.00	Nov 13	60.80	63.45	$62.13	4.3%	4	0.96	--
$270.00	Oct 30	54.65	57.20	$55.93	4.6%	2	1.00	3
$350.00	Nov 20	5.10	5.35	$5.23	4.8%	922	0.27	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	23.55	24.15	$23.85	2.5%	736	1.00	2.5K
$305.00	Nov 20	5.90	6.10	$6.00	3.3%	681	0.26	983
$310.00	Nov 20	7.20	7.45	$7.33	3.4%	1.9K	0.30	12.5K
$390.00	Nov 20	63.20	65.55	$64.38	3.7%	259	0.93	2.2K
$390.00	Nov 6	62.95	65.30	$64.13	3.7%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.56, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 2	0.09	0.10	$0.10	10.0%	339	0.02	592
$340.00	Nov 2	0.41	0.49	$0.45	17.8%	2.0K	0.10	490
$337.50	Nov 2	0.70	0.77	$0.74	9.5%	1.4K	0.14	351
$352.50	Nov 4	0.43	0.51	$0.47	17.0%	131	0.07	133
$350.00	Nov 4	0.59	0.72	$0.66	19.7%	652	0.09	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Nov 2	0.50	0.59	$0.54	16.7%	601	0.08	22
$300.00	Nov 2	0.23	0.28	$0.26	19.2%	399	0.04	170
$305.00	Nov 2	0.40	0.45	$0.43	11.6%	463	0.07	66
$295.00	Nov 2	0.14	0.17	$0.16	18.8%	153	0.02	41
$310.00	Nov 2	0.65	0.78	$0.72	18.1%	1.9K	0.11	245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	59.65	62.20	$60.93	4.2%	2	1.00	38
$270.00	Oct 30	54.65	57.20	$55.93	4.6%	2	1.00	3
$280.00	Oct 30	44.65	47.20	$45.93	5.6%	30	1.00	10
$285.00	Oct 30	39.70	41.70	$40.70	4.9%	8	1.00	45
$290.00	Oct 30	34.65	37.20	$35.92	7.1%	4	1.00	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	42.90	45.40	$44.15	5.7%	8	1.00	350
$375.00	Nov 6	47.80	50.35	$49.08	5.2%	14	1.00	106
$380.00	Nov 6	52.75	55.30	$54.03	4.7%	1	1.00	54
$382.50	Nov 6	55.25	57.80	$56.53	4.5%	--	1.00	19
$390.00	Nov 6	62.95	65.30	$64.13	3.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 709 active (total vol 263.3K, top 11.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.02	0.05	$0.04	75.0%	10.0K	0.04	1.3K
$325.00	Oct 30	1.01	1.40	$1.21	32.2%	7.8K	0.77	568
$327.50	Oct 30	0.17	0.24	$0.21	33.3%	6.6K	0.20	1.4K
$322.50	Oct 30	2.97	4.00	$3.49	29.5%	4.0K	1.00	407
$335.00	Oct 30	0.00	0.01	$0.01	100.0%	3.6K	0.01	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	0.01	0.03	$0.02	100.0%	11.9K	0.02	3.8K
$325.00	Oct 30	0.17	0.27	$0.22	45.5%	9.0K	0.25	3.1K
$322.50	Oct 30	0.01	0.05	$0.03	133.3%	9.0K	0.04	722
$317.50	Oct 30	0.00	0.11	$0.06	183.3%	7.1K	0.03	709
$315.00	Oct 30	0.00	0.01	$0.01	100.0%	5.8K	0.00	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.8%, max 64.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 30	Nov 20	73.5%	44.6%	64.8%	7.0K	1.8K
$325.00	Oct 30	Dec 11	59.7%	48.6%	22.9%	7.8K	568

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 30	Nov 20	73.5%	44.6%	64.8%	5.5K	1.6K
$325.00	Oct 30	Dec 11	59.7%	48.6%	22.9%	9.1K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 2.33, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Dec 4	$1.50	$3.50	$1.50	49%	2.33	$331.50
$365.00	$370.00	Dec 4	$0.15	$4.85	$0.15	20%	32.33	$365.15
$340.00	$345.00	Dec 4	$1.07	$3.93	$1.07	40%	3.67	$341.07
$355.00	$360.00	Dec 4	$0.55	$4.45	$0.55	27%	8.09	$355.55
$342.50	$345.00	Nov 13	$0.12	$2.38	$0.12	29%	19.83	$342.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Nov 9	$0.38	$2.12	$0.38	39%	5.58	$319.62
$310.00	$305.00	Dec 4	$1.05	$3.95	$1.05	33%	3.76	$308.95
$340.00	$337.50	Nov 13	$1.20	$1.30	$1.20	67%	1.08	$338.80
$290.00	$285.00	Nov 27	$0.32	$4.68	$0.32	16%	14.63	$289.68
$305.00	$300.00	Nov 11	$0.56	$4.44	$0.56	22%	7.93	$304.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 0.74, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 30	$1.06	$1.06	$1.44	93%	0.74	$383.56
$335.00	$340.00	Dec 4	$2.83	$2.83	$2.17	55%	1.30	$337.83
$387.50	$390.00	Nov 2	$0.71	$0.71	$1.79	94%	0.40	$388.21
$340.00	$342.50	Nov 13	$1.31	$1.31	$1.19	67%	1.10	$341.31
$332.50	$335.00	Nov 13	$1.55	$1.55	$0.95	57%	1.63	$334.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$290.00	Nov 11	$2.10	$2.10	$7.90	81%	0.27	$297.90
$285.00	$282.50	Nov 13	$0.84	$0.84	$1.66	88%	0.51	$284.16
$307.50	$305.00	Nov 13	$1.18	$1.18	$1.32	74%	0.89	$306.32
$297.50	$295.00	Oct 30	$0.60	$0.60	$1.90	93%	0.32	$296.90
$322.50	$320.00	Nov 9	$1.57	$1.57	$0.93	56%	1.69	$320.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 0.44% of stock, avg 7.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 30	$1.21	$0.22	$1.43	$323.57	$326.43	0.44%
$327.50	Oct 30	$0.21	$1.56	$1.77	$325.73	$329.27	0.54%
$322.50	Oct 30	$3.49	$0.03	$3.52	$318.98	$326.02	1.08%
$330.00	Oct 30	$0.04	$3.95	$3.99	$326.01	$333.99	1.22%
$320.00	Oct 30	$5.98	$0.02	$6.00	$314.00	$326.00	1.84%
$332.50	Oct 30	$0.01	$6.58	$6.59	$325.91	$339.09	2.02%
$317.50	Oct 30	$8.15	$0.06	$8.21	$309.29	$325.71	2.52%
$327.50	Nov 2	$3.58	$4.97	$8.55	$318.95	$336.05	2.62%
$325.00	Nov 2	$4.93	$3.78	$8.71	$316.29	$333.71	2.67%
$330.00	Nov 2	$2.54	$6.40	$8.94	$321.06	$338.94	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.13% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$325.00	Oct 30	$0.21	$0.22	$0.43	$324.57	$327.93
$327.50	$297.50	Oct 30	$0.21	$0.62	$0.83	$296.67	$328.33
$382.50	$325.00	Oct 30	$1.07	$0.22	$1.29	$323.71	$383.79
$382.50	$297.50	Oct 30	$1.07	$0.62	$1.69	$295.81	$384.19
$337.50	$315.00	Nov 2	$0.74	$1.20	$1.94	$313.06	$339.44
$335.00	$315.00	Nov 2	$1.12	$1.20	$2.32	$312.68	$337.32
$337.50	$317.50	Nov 2	$0.74	$1.59	$2.33	$315.17	$339.83
$335.00	$317.50	Nov 2	$1.12	$1.59	$2.71	$314.79	$337.71
$332.50	$315.00	Nov 2	$1.68	$1.20	$2.88	$312.12	$335.38
$337.50	$320.00	Nov 2	$0.74	$2.08	$2.82	$317.18	$340.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 521 found (best R:R 1.98, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/298	382/385	Oct 30	$1.66	$0.84	86%	1.98	$295.84	$384.16
290/292	382/385	Oct 30	$1.32	$1.18	89%	1.12	$291.18	$383.82
282/285	340/342	Nov 13	$2.15	$0.35	55%	6.14	$282.85	$342.15
300/302	382/385	Oct 30	$1.27	$1.23	88%	1.03	$301.23	$383.77
282/285	345/348	Nov 13	$1.76	$0.74	61%	2.38	$283.24	$346.76
295/298	388/390	Oct 30	$0.97	$1.53	90%	0.63	$296.53	$388.47
300/305	375/380	Dec 11	$3.38	$1.62	46%	2.09	$301.62	$378.38
280/282	340/342	Nov 13	$1.67	$0.83	58%	2.01	$280.83	$341.67
295/298	340/342	Nov 13	$1.83	$0.67	50%	2.73	$295.67	$341.83
298/300	388/390	Nov 2	$0.81	$1.69	90%	0.48	$299.19	$388.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 2.01, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$327.50	$330.00	Oct 30	$0.83	$1.67	73%	2.01
$322.50	$325.00	$327.50	Oct 30	$1.28	$1.22	80%	0.95
$330.00	$335.00	$340.00	Nov 27	$0.13	$4.87	10%	37.46
$340.00	$345.00	$350.00	Nov 27	$0.10	$4.90	9%	49.00
$345.00	$350.00	$355.00	Dec 4	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 9	$0.16	$4.84	16%	30.25
$322.50	$325.00	$327.50	Oct 30	$1.15	$1.35	76%	1.17
$325.00	$327.50	$330.00	Oct 30	$1.05	$1.45	71%	1.38
$270.00	$280.00	$290.00	Nov 20	$0.24	$9.76	9%	40.67
$320.00	$325.00	$330.00	Dec 4	$0.07	$4.93	9%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 290 found (best net $-1.00, 269 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$322.50	1:2	Oct 30	-$1.00	$1.50
$367.50	$370.00	1:2	Nov 9	$0.00	$2.50
$360.00	$362.50	1:2	Nov 6	-$0.01	$2.49
$337.50	$340.00	1:2	Nov 2	-$0.16	$2.34
$352.50	$355.00	1:2	Nov 4	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$330.00	1:2	Oct 30	-$1.32	$1.18
$280.00	$270.00	1:2	Nov 20	-$0.39	$9.61
$280.00	$275.00	1:2	Nov 4	-$0.03	$4.97
$290.00	$280.00	1:2	Nov 20	-$1.04	$8.96
$322.50	$320.00	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 3.79%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 11	$12.35	0.37	7.3%	3.79%	11.12%	37	10
$330.00	Dec 11	$19.20	0.50	1.2%	5.89%	7.09%	125	--
$335.00	Dec 11	$16.75	0.47	2.7%	5.14%	7.87%	11	--
$340.00	Dec 11	$14.65	0.43	4.3%	4.49%	8.76%	25	9
$345.00	Dec 11	$12.55	0.40	5.8%	3.85%	9.65%	3	7
$355.00	Dec 11	$9.15	0.33	8.9%	2.81%	11.68%	9	15
$360.00	Dec 11	$8.40	0.30	10.4%	2.58%	12.98%	55	4
$370.00	Dec 11	$6.95	0.25	13.5%	2.13%	15.60%	385	52
$335.00	Dec 4	$13.00	0.45	2.7%	3.99%	6.72%	118	28
$365.00	Dec 11	$6.45	0.27	11.9%	1.98%	13.91%	33	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,382

Total Puts 176,998

Put/Call Ratio 0.88

Net Difference 24,384

Prior's Put/Call Breakdown

Total Calls 119,526

Total Puts 83,952

Put/Call Ratio 0.70

Net Difference 35,574

Prior 7-Day Put/Call Summary

Total Calls 1,331,919

Total Puts 904,083

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card