AVGO - Options Database

AVGO

BROADCOM INC

$322.90 -6.41%

(10/30 15:10) ◀

Friday, October 30, 2026 (3:24pm)

▶ (10/30 16:00)

◀ 10/30 15:24 ▶

Option Volume

Detail

ℹ

Current (10/30) 338,853

Calls: 176,882 (52%)

Puts: 161,971 (48%)

Prior (10/29) 203,384

Calls: 119,419 (59%)

Puts: 83,965 (41%)

Current vs Prior +66.61%

Calls: +48.12% (Calls)

Puts: +92.90% (Puts)

Prior 7-Day Total 2,245,492

Calls: 1,316,997 (59%)

Puts: 928,495 (41%)

Prior 7-Day Average 320,784

Calls: 188,142 (59%)

Puts: 132,642 (41%)

Current vs Prior 7-Day Avg +5.63%

Calls: -5.99%

Puts: +22.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $301.91M

Calls: $148.07M (49%)

Puts: $153.84M (51%)

Prior (10/29) $185.11M

Calls: $93.29M (50%)

Puts: $91.82M (50%)

Current vs Prior +63.10%

Calls: +58.72%

Puts: +67.54%

Prior 7-Day Total $2.04B

Calls: $985.81M (48%)

Puts: $1.05B (52%)

Prior 7-Day Average $290.79M

Calls: $140.83M (48%)

Puts: $149.96M (52%)

Current vs Prior 7-Day Avg +3.82%

Calls: +5.14%

Puts: +2.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.92

Prior (10/29) 0.70

Current vs Prior +30.24%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +28.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 2,478,713

Calls: 1,236,050 (50%)

Puts: 1,242,663 (50%)

Prior (10/29) 1,835,104

Calls: 939,764 (51%)

Puts: 895,340 (49%)

Current vs Prior +35.07%

Prior 7-Day Total 14,647,724

Calls: 7,380,992 (50%)

Puts: 7,266,732 (50%)

Prior 7-Day Average 2,092,532

Calls: 1,054,427 (50%)

Puts: 1,038,104 (50%)

Current vs Prior 7-Day Avg +18.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.33% | 3.09%1.33% | 5.82%9.15% | 16.37%

Prior 2.83% | 3.37%2.83% | 5.18%8.51% | 15.69%

Current vs Prior -53.02% | -8.31%-53.02% | +12.28%+7.46% | +4.34%

Prior 7-Day Avg 2.89% | 3.97%3.12% | 5.83%9.18% | 15.69%

Current vs 7-Day Avg -53.96% | -22.16%-57.36% | -0.21%-0.33% | +4.32%

Prior 7-Day Eod 1.36% | 3.12%2.83% | 5.18%8.51% | 15.69%

Current vs 7-Day Eod -1.77% | -0.93%-53.02% | +12.28%+7.46% | +4.34%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.03% | 6.43%

Calls: 4.32% | 5.52%

Puts: 3.73% | 7.34%

Prior 4.72% | 18.34%

Calls: 5.26% | 4.83%

Puts: 4.19% | 31.85%

Current vs Prior -14.62% | -64.94%

Prior 7-Day Avg 5.05% | 7.82%

Calls: 5.71% | 5.50%

Puts: 4.43% | 11.27%

Current vs 7-Day Avg -20.20% | -17.82%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 67% vs prior. P/C ratio rising 30% - increased hedging/bearish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 6.4%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Nov 13	18.10	18.55	$18.33	2.5%	3	0.65	1
$330.00	Nov 20	11.00	11.30	$11.15	2.7%	513	0.44	2.5K
$340.00	Nov 20	7.25	7.45	$7.35	2.7%	829	0.34	9.2K
$320.00	Nov 4	8.75	9.00	$8.88	2.8%	59	0.57	4
$327.50	Nov 20	12.10	12.45	$12.27	2.9%	434	0.47	416

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	46.20	47.25	$46.73	2.2%	6	0.98	350
$330.00	Nov 20	17.30	17.75	$17.52	2.6%	1.2K	0.56	10.8K
$325.00	Nov 6	9.55	9.80	$9.68	2.6%	1.0K	0.53	1.7K
$330.00	Nov 6	12.30	12.65	$12.48	2.8%	657	0.62	1.8K
$320.00	Nov 20	12.30	12.65	$12.48	2.8%	2.5K	0.45	13.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.54, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 30	0.17	0.19	$0.18	11.1%	5.8K	0.10	1.4K
$325.00	Oct 30	0.59	0.62	$0.61	4.9%	7.2K	0.28	568
$340.00	Nov 2	0.24	0.25	$0.25	4.0%	1.8K	0.06	490
$337.50	Nov 2	0.34	0.41	$0.38	18.4%	1.2K	0.08	351
$335.00	Nov 2	0.59	0.65	$0.62	9.7%	2.3K	0.12	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 30	0.05	0.06	$0.06	16.7%	5.7K	0.03	1.2K
$317.50	Oct 30	0.14	0.17	$0.16	18.8%	7.0K	0.09	709
$320.00	Oct 30	0.42	0.46	$0.44	9.1%	11.4K	0.21	3.8K
$300.00	Nov 2	0.34	0.38	$0.36	11.1%	353	0.06	170
$302.50	Nov 2	0.44	0.52	$0.48	16.7%	519	0.07	133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	60.85	64.05	$62.45	5.1%	2	1.00	5
$265.00	Oct 30	56.15	58.65	$57.40	4.4%	2	1.00	38
$270.00	Oct 30	51.40	53.60	$52.50	4.2%	2	1.00	3
$280.00	Oct 30	40.85	43.65	$42.25	6.6%	30	1.00	10
$285.00	Oct 30	36.40	38.65	$37.53	6.0%	8	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 30	38.55	41.40	$39.97	7.1%	2	1.00	7
$365.00	Oct 30	41.15	43.75	$42.45	6.1%	7	1.00	5
$370.00	Oct 30	46.90	48.60	$47.75	3.6%	4	1.00	11
$372.50	Oct 30	49.15	51.30	$50.22	4.3%	2	1.00	--
$375.00	Oct 30	51.05	53.55	$52.30	4.8%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 700 active (total vol 239.9K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.03	0.06	$0.05	60.0%	9.2K	0.03	1.3K
$325.00	Oct 30	0.59	0.62	$0.61	4.9%	7.2K	0.28	568
$327.50	Oct 30	0.17	0.19	$0.18	11.1%	5.8K	0.10	1.4K
$322.50	Oct 30	1.58	1.65	$1.62	4.3%	3.7K	0.55	407
$335.00	Oct 30	0.01	0.02	$0.02	50.0%	3.5K	0.01	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	0.42	0.46	$0.44	9.1%	11.4K	0.21	3.8K
$325.00	Oct 30	2.63	2.73	$2.68	3.7%	8.7K	0.72	3.1K
$322.50	Oct 30	1.16	1.24	$1.20	6.7%	8.4K	0.45	722
$317.50	Oct 30	0.14	0.17	$0.16	18.8%	7.0K	0.09	709
$315.00	Oct 30	0.05	0.06	$0.06	16.7%	5.7K	0.03	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 132.2%, max 151.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 30	Nov 20	112.6%	44.8%	151.5%	3.7K	660
$320.00	Oct 30	Dec 11	117.3%	49.9%	134.9%	1.3K	381
$325.00	Oct 30	Dec 11	110.7%	52.7%	110.1%	7.2K	568

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 30	Nov 20	112.6%	44.8%	151.4%	8.6K	1.3K
$320.00	Oct 30	Dec 11	117.3%	49.9%	134.9%	11.5K	3.8K
$325.00	Oct 30	Dec 11	110.7%	52.7%	110.1%	8.7K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 363 found (best R:R 0.58, avg 5.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Nov 6	$1.10	$1.40	$1.10	72%	1.27	$311.10
$307.50	$310.00	Nov 13	$1.12	$1.38	$1.12	71%	1.23	$308.62
$312.50	$315.00	Nov 2	$1.31	$1.19	$1.31	79%	0.91	$313.81
$317.50	$320.00	Nov 20	$0.83	$1.67	$0.83	58%	2.01	$318.33
$335.00	$340.00	Nov 27	$1.33	$3.67	$1.33	40%	2.76	$336.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Nov 6	$1.58	$0.92	$1.58	98%	0.58	$368.42
$327.50	$325.00	Nov 4	$0.65	$1.85	$0.65	60%	2.85	$326.85
$325.00	$322.50	Nov 13	$0.67	$1.83	$0.67	52%	2.73	$324.33
$320.00	$315.00	Dec 11	$1.58	$3.42	$1.58	44%	2.16	$318.42
$320.00	$317.50	Nov 9	$0.54	$1.96	$0.54	45%	3.63	$319.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 2.47, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Nov 9	$1.40	$1.40	$1.10	61%	1.27	$331.40
$330.00	$335.00	Nov 27	$2.57	$2.57	$2.43	54%	1.06	$332.57
$327.50	$330.00	Nov 13	$1.45	$1.45	$1.05	55%	1.38	$328.95
$325.00	$330.00	Nov 27	$2.73	$2.73	$2.27	49%	1.20	$327.73
$377.50	$380.00	Nov 9	$0.37	$0.37	$2.13	95%	0.17	$377.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$320.00	Nov 13	$1.78	$1.78	$0.72	52%	2.47	$320.72
$310.00	$305.00	Dec 11	$2.23	$2.23	$2.77	62%	0.81	$307.77
$290.00	$285.00	Dec 4	$1.31	$1.31	$3.69	79%	0.36	$288.69
$297.50	$295.00	Nov 13	$0.82	$0.82	$1.68	79%	0.49	$296.68
$295.00	$290.00	Dec 11	$1.63	$1.63	$3.37	72%	0.48	$293.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.96, cheapest $2.91)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 30	Nov 2	$2.91	112.6%	36.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 30	Nov 2	$3.02	112.6%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 0.87% of stock, avg 8.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 30	$1.62	$1.20	$2.82	$319.68	$325.32	0.87%
$325.00	Oct 30	$0.61	$2.68	$3.29	$321.71	$328.29	1.02%
$320.00	Oct 30	$3.35	$0.44	$3.79	$316.21	$323.79	1.17%
$317.50	Oct 30	$5.08	$0.16	$5.24	$312.26	$322.74	1.62%
$327.50	Oct 30	$0.18	$5.05	$5.23	$322.27	$332.73	1.62%
$330.00	Oct 30	$0.05	$7.28	$7.33	$322.67	$337.33	2.27%
$315.00	Oct 30	$7.63	$0.06	$7.69	$307.31	$322.69	2.38%
$322.50	Nov 2	$4.53	$4.22	$8.75	$313.75	$331.25	2.71%
$325.00	Nov 2	$3.30	$5.45	$8.75	$316.25	$333.75	2.71%
$320.00	Nov 2	$6.03	$3.15	$9.18	$310.82	$329.18	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 5.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$317.50	Oct 30	$0.18	$0.16	$0.34	$317.16	$327.84
$327.50	$320.00	Oct 30	$0.18	$0.44	$0.62	$319.38	$328.12
$325.00	$317.50	Oct 30	$0.61	$0.16	$0.77	$316.73	$325.77
$325.00	$320.00	Oct 30	$0.61	$0.44	$1.05	$318.95	$326.05
$327.50	$322.50	Oct 30	$0.18	$1.20	$1.38	$321.12	$328.88
$325.00	$322.50	Oct 30	$0.61	$1.20	$1.81	$320.69	$326.81
$335.00	$312.50	Nov 2	$0.62	$1.61	$2.23	$310.27	$337.23
$332.50	$312.50	Nov 2	$0.99	$1.61	$2.60	$309.90	$335.10
$335.00	$315.00	Nov 2	$0.62	$2.11	$2.73	$312.27	$337.73
$330.00	$312.50	Nov 2	$1.55	$1.61	$3.16	$309.34	$333.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 543 found (best R:R 4.00, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	338/340	Nov 9	$2.00	$0.50	39%	4.00	$310.50	$339.50
295/298	338/340	Nov 9	$1.51	$0.99	56%	1.53	$295.99	$339.01
305/308	338/340	Nov 9	$1.77	$0.73	45%	2.42	$305.73	$339.27
295/298	382/385	Oct 30	$0.52	$1.98	93%	0.26	$296.98	$383.02
295/298	338/340	Nov 13	$1.62	$0.88	47%	1.84	$295.88	$339.12
295/298	342/345	Nov 13	$1.44	$1.06	53%	1.36	$296.06	$343.94
290/292	382/385	Oct 30	$0.37	$2.13	95%	0.17	$292.13	$382.87
295/298	340/342	Nov 13	$1.50	$1.00	50%	1.50	$296.00	$341.50
295/298	348/350	Nov 13	$1.29	$1.21	58%	1.07	$296.21	$348.79
302/305	352/355	Nov 4	$0.84	$1.66	75%	0.51	$304.16	$353.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 11	$0.07	$4.93	13%	70.43
$317.50	$320.00	$322.50	Nov 2	$0.07	$2.43	17%	34.71
$330.00	$335.00	$340.00	Dec 11	$0.05	$4.95	7%	99.00
$325.00	$330.00	$335.00	Nov 27	$0.16	$4.84	11%	30.25
$322.50	$325.00	$327.50	Oct 30	$0.58	$1.92	44%	3.31

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 11	$0.08	$4.92	14%	61.50
$325.00	$330.00	$335.00	Dec 4	$0.06	$4.94	9%	82.33
$290.00	$295.00	$300.00	Nov 27	$0.05	$4.95	7%	99.00
$335.00	$340.00	$345.00	Dec 11	$0.05	$4.95	7%	99.00
$320.00	$322.50	$325.00	Oct 30	$0.72	$1.78	51%	2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 280 found (best net $-0.31, 260 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$317.50	$320.00	1:2	Oct 30	-$1.62	$0.88
$332.50	$335.00	1:2	Nov 2	-$0.25	$2.25
$335.00	$337.50	1:2	Nov 2	-$0.14	$2.36
$330.00	$332.50	1:2	Nov 2	-$0.43	$2.07
$352.50	$355.00	1:2	Nov 4	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$325.00	1:2	Oct 30	-$0.31	$2.19
$300.00	$290.00	1:2	Nov 11	-$0.48	$9.52
$290.00	$280.00	1:2	Nov 11	-$0.36	$9.64
$265.00	$260.00	1:2	Nov 6	-$0.01	$4.99
$280.00	$275.00	1:2	Nov 9	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 6.46%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 11	$20.85	0.52	0.7%	6.46%	7.11%	29	--
$330.00	Dec 11	$18.50	0.48	2.2%	5.73%	7.93%	120	--
$335.00	Dec 11	$16.40	0.45	3.8%	5.08%	8.83%	11	--
$340.00	Dec 11	$14.65	0.42	5.3%	4.54%	9.83%	25	9
$345.00	Dec 11	$12.65	0.38	6.8%	3.92%	10.76%	3	7
$350.00	Dec 11	$11.30	0.35	8.4%	3.50%	11.89%	34	10
$355.00	Dec 11	$9.55	0.32	9.9%	2.96%	12.90%	9	15
$360.00	Dec 11	$8.45	0.29	11.5%	2.62%	14.11%	48	4
$365.00	Dec 11	$7.20	0.26	13.0%	2.23%	15.27%	32	1
$370.00	Dec 11	$6.50	0.24	14.6%	2.01%	16.60%	381	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,882

Total Puts 161,971

Put/Call Ratio 0.92

Net Difference 14,911

Prior's Put/Call Breakdown

Total Calls 119,419

Total Puts 83,965

Put/Call Ratio 0.70

Net Difference 35,454

Prior 7-Day Put/Call Summary

Total Calls 1,316,997

Total Puts 928,495

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card