AVGO - Options Database

AVGO

BROADCOM INC

$320.95 -6.97%

(10/30 14:00) ◀

Friday, October 30, 2026 (3:00pm)

▶ (10/30 15:10)

◀ 10/30 15:00 ▶

Option Volume

Detail

ℹ

Current (10/30 3:00pm) 304,447

Calls: 159,369 (52%)

Puts: 145,078 (48%)

Prior (10/29) 176,623

Calls: 104,862 (59%)

Puts: 71,761 (41%)

Current vs Prior +72.37%

Calls: +51.98% (Calls)

Puts: +102.17% (Puts)

Prior 7-Day Total 2,236,002

Calls: 1,331,919 (60%)

Puts: 904,083 (40%)

Prior 7-Day Average 319,428

Calls: 190,274 (60%)

Puts: 129,154 (40%)

Current vs Prior 7-Day Avg -4.69%

Calls: -16.24%

Puts: +12.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:00pm) $287.16M

Calls: $133.54M (47%)

Puts: $153.62M (53%)

Prior (10/29) $143.38M

Calls: $75.71M (53%)

Puts: $67.67M (47%)

Current vs Prior +100.27%

Calls: +76.38%

Puts: +127.00%

Prior 7-Day Total $1.85B

Calls: $935.29M (51%)

Puts: $915.63M (49%)

Prior 7-Day Average $264.42M

Calls: $133.61M (51%)

Puts: $130.80M (49%)

Current vs Prior 7-Day Avg +8.60%

Calls: -0.06%

Puts: +17.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:00pm) 0.91

Prior (10/29) 0.68

Current vs Prior +33.02%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +32.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 3:00pm) 2,478,713

Calls: 1,236,050 (50%)

Puts: 1,242,663 (50%)

Prior (10/29) 2,448,485

Calls: 1,218,947 (50%)

Puts: 1,229,538 (50%)

Current vs Prior +1.23%

Prior 7-Day Total 16,842,639

Calls: 8,341,824 (50%)

Puts: 8,500,815 (50%)

Prior 7-Day Average 2,406,091

Calls: 1,191,689 (50%)

Puts: 1,214,402 (50%)

Current vs Prior 7-Day Avg +3.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.32% | 3.18%1.32% | 5.79%9.39% | 16.54%

Prior 2.14% | 3.00%2.14% | 4.99%8.20% | 15.52%

Current vs Prior -38.39% | +5.94%-38.39% | +15.92%+14.53% | +6.59%

Prior 7-Day Avg 2.62% | 3.70%3.05% | 5.80%8.01% | 14.81%

Current vs 7-Day Avg -49.72% | -13.99%-56.82% | -0.19%+17.26% | +11.70%

Prior 7-Day Eod 2.14% | 3.00%2.83% | 5.18%8.51% | 15.69%

Current vs 7-Day Eod -38.39% | +5.94%-53.51% | +11.70%+10.31% | +5.41%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.92% | 5.87%

Calls: 6.06% | 4.92%

Puts: 5.78% | 6.82%

Prior 4.72% | 18.34%

Calls: 5.26% | 4.83%

Puts: 4.19% | 31.85%

Current vs Prior +25.42% | -67.99%

Prior 7-Day Avg 5.00% | 8.37%

Calls: 5.60% | 5.55%

Puts: 4.40% | 11.19%

Current vs 7-Day Avg +18.33% | -29.88%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 100% vs prior. Above-average activity with volume up 72% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 6.6%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 27	22.70	23.25	$22.98	2.4%	48	0.64	39
$310.00	Dec 4	24.60	25.25	$24.93	2.6%	10	0.63	5
$327.50	Nov 20	11.50	11.85	$11.68	3.0%	414	0.45	416
$320.00	Dec 4	18.70	19.30	$19.00	3.2%	17	0.54	53
$315.00	Dec 4	21.50	22.20	$21.85	3.2%	146	0.59	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	25.10	25.60	$25.35	2.0%	654	0.68	13.4K
$340.00	Nov 27	25.80	26.35	$26.08	2.1%	52	0.66	666
$330.00	Nov 27	19.70	20.15	$19.92	2.3%	143	0.56	1.6K
$325.00	Nov 27	17.00	17.50	$17.25	2.9%	168	0.51	557
$330.00	Nov 20	18.35	18.90	$18.63	3.0%	1.1K	0.57	10.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.60, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	0.17	0.19	$0.18	11.1%	5.1K	0.11	568
$322.50	Oct 30	0.69	0.74	$0.72	6.9%	2.9K	0.33	407
$337.50	Nov 2	0.26	0.31	$0.29	17.2%	892	0.06	351
$335.00	Nov 2	0.42	0.47	$0.44	11.4%	2.1K	0.09	264
$332.50	Nov 2	0.72	0.76	$0.74	5.4%	975	0.14	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 30	0.15	0.18	$0.16	18.8%	5.5K	0.08	1.2K
$317.50	Oct 30	0.39	0.45	$0.42	14.3%	6.5K	0.19	709
$295.00	Nov 2	0.26	0.30	$0.28	14.3%	75	0.04	41
$302.50	Nov 2	0.60	0.69	$0.65	13.8%	49	0.09	133
$282.50	Nov 6	0.85	0.95	$0.90	11.1%	47	0.07	86

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	59.90	63.45	$61.68	5.8%	5	1.00	6
$260.00	Oct 30	59.40	61.75	$60.58	3.9%	2	1.00	5
$270.00	Oct 30	49.40	51.75	$50.58	4.6%	2	1.00	3
$280.00	Oct 30	39.40	41.75	$40.58	5.8%	30	1.00	10
$285.00	Oct 30	34.40	37.30	$35.85	8.1%	8	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	8.55	9.30	$8.93	8.4%	2.2K	1.00	2.4K
$332.50	Oct 30	10.65	12.35	$11.50	14.8%	352	1.00	1.4K
$335.00	Oct 30	13.40	14.50	$13.95	7.9%	1.6K	1.00	4.2K
$337.50	Oct 30	15.80	18.10	$16.95	13.6%	429	1.00	1.7K
$340.00	Oct 30	18.40	19.50	$18.95	5.8%	1.9K	1.00	3.7K

Most actively traded options today. High liquidity = easy entry/exit. 690 active (total vol 215.0K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.02	0.05	$0.04	75.0%	9.1K	0.02	1.3K
$327.50	Oct 30	0.06	0.09	$0.08	37.5%	5.5K	0.05	1.4K
$325.00	Oct 30	0.17	0.19	$0.18	11.1%	5.1K	0.11	568
$335.00	Oct 30	0.00	0.02	$0.01	200.0%	3.4K	0.01	1.3K
$332.50	Oct 30	0.01	0.03	$0.02	100.0%	3.1K	0.01	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	0.96	1.06	$1.01	9.9%	10.4K	0.39	3.8K
$325.00	Oct 30	3.75	4.35	$4.05	14.8%	8.5K	0.89	3.1K
$322.50	Oct 30	2.18	2.31	$2.25	5.8%	7.8K	0.67	722
$317.50	Oct 30	0.39	0.45	$0.42	14.3%	6.5K	0.19	709
$315.00	Oct 30	0.15	0.18	$0.16	18.8%	5.5K	0.08	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 98.9%, max 125.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Oct 30	Nov 20	105.9%	47.0%	125.5%	110	270
$320.00	Oct 30	Dec 11	95.0%	51.0%	86.4%	936	381
$322.50	Oct 30	Nov 20	88.4%	47.9%	84.4%	3.0K	660

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Oct 30	Nov 20	105.9%	47.0%	125.5%	6.6K	1.2K
$320.00	Oct 30	Dec 11	95.0%	51.0%	86.4%	10.4K	3.8K
$322.50	Oct 30	Nov 20	88.8%	47.9%	85.3%	8.0K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 1.00, avg 5.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$310.00	Nov 2	$1.31	$1.19	$1.31	83%	0.91	$308.81
$315.00	$317.50	Nov 6	$0.88	$1.62	$0.88	61%	1.84	$315.88
$300.00	$310.00	Dec 4	$6.22	$3.78	$6.22	71%	0.61	$306.22
$300.00	$305.00	Nov 20	$3.03	$1.97	$3.03	74%	0.65	$303.03
$315.00	$320.00	Dec 11	$2.25	$2.75	$2.25	58%	1.22	$317.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Nov 4	$1.25	$1.25	$1.25	86%	1.00	$338.75
$280.00	$275.00	Dec 11	$0.28	$4.72	$0.28	21%	16.86	$279.72
$340.00	$335.00	Nov 27	$2.66	$2.34	$2.66	66%	0.88	$337.34
$332.50	$330.00	Nov 2	$1.62	$0.88	$1.62	86%	0.54	$330.88
$335.00	$332.50	Nov 4	$1.44	$1.06	$1.44	78%	0.74	$333.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 0.56, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Nov 9	$0.63	$0.63	$1.87	88%	0.34	$353.13
$377.50	$380.00	Nov 9	$0.37	$0.37	$2.13	95%	0.17	$377.87
$325.00	$327.50	Nov 4	$1.23	$1.23	$1.27	58%	0.97	$326.23
$382.50	$385.00	Oct 30	$0.25	$0.25	$2.25	98%	0.11	$382.75
$330.00	$332.50	Nov 9	$1.07	$1.07	$1.43	63%	0.75	$331.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Dec 11	$1.79	$1.79	$3.21	76%	0.56	$283.21
$290.00	$285.00	Nov 9	$0.89	$0.89	$4.11	87%	0.22	$289.11
$315.00	$312.50	Nov 6	$1.25	$1.25	$1.25	61%	1.00	$313.75
$295.00	$292.50	Nov 4	$0.52	$0.52	$1.98	89%	0.26	$294.48
$305.00	$300.00	Dec 11	$1.95	$1.95	$3.05	65%	0.64	$303.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.00, cheapest $2.99)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 30	Nov 2	$3.10	95.0%	37.9%
$322.50	Oct 30	Nov 2	$3.03	88.4%	37.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 30	Nov 2	$2.99	95.0%	37.9%
$322.50	Oct 30	Nov 2	$2.88	88.8%	37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.93% of stock, avg 8.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 30	$1.98	$1.01	$2.99	$317.01	$322.99	0.93%
$322.50	Oct 30	$0.72	$2.25	$2.97	$319.53	$325.47	0.93%
$325.00	Oct 30	$0.18	$4.05	$4.23	$320.77	$329.23	1.32%
$317.50	Oct 30	$3.97	$0.42	$4.39	$313.11	$321.89	1.37%
$327.50	Oct 30	$0.08	$6.32	$6.40	$321.10	$333.90	1.99%
$315.00	Oct 30	$6.30	$0.16	$6.46	$308.54	$321.46	2.01%
$312.50	Oct 30	$8.35	$0.05	$8.40	$304.10	$320.90	2.62%
$322.50	Nov 2	$3.75	$5.13	$8.88	$313.62	$331.38	2.77%
$330.00	Oct 30	$0.04	$8.93	$8.97	$321.03	$338.97	2.79%
$320.00	Nov 2	$5.08	$4.00	$9.08	$310.92	$329.08	2.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 5.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$315.00	Oct 30	$0.18	$0.16	$0.34	$314.66	$325.34
$325.00	$317.50	Oct 30	$0.18	$0.42	$0.60	$316.90	$325.60
$322.50	$315.00	Oct 30	$0.72	$0.16	$0.88	$314.12	$323.38
$322.50	$317.50	Oct 30	$0.72	$0.42	$1.14	$316.36	$323.64
$325.00	$320.00	Oct 30	$0.18	$1.01	$1.19	$318.81	$326.19
$322.50	$320.00	Oct 30	$0.72	$1.01	$1.73	$318.27	$324.23
$332.50	$310.00	Nov 2	$0.74	$1.55	$2.29	$307.71	$334.79
$330.00	$310.00	Nov 2	$1.15	$1.55	$2.70	$307.30	$332.70
$332.50	$312.50	Nov 2	$0.74	$1.95	$2.69	$309.81	$335.19
$330.00	$312.50	Nov 2	$1.15	$1.95	$3.10	$309.40	$333.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 525 found (best R:R 1.37, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	370/375	Dec 11	$2.89	$2.11	53%	1.37	$282.11	$372.89
280/285	360/365	Dec 11	$3.09	$1.91	48%	1.62	$281.91	$363.09
295/298	382/385	Oct 30	$0.51	$1.99	93%	0.26	$296.99	$383.01
280/285	350/355	Dec 11	$3.22	$1.78	42%	1.81	$281.78	$353.22
280/285	355/360	Dec 11	$3.06	$1.94	45%	1.58	$281.94	$358.06
292/295	330/332	Nov 4	$1.33	$1.17	58%	1.14	$293.67	$331.33
292/295	335/338	Nov 4	$1.09	$1.41	67%	0.77	$293.91	$336.09
292/295	338/340	Nov 4	$0.92	$1.58	71%	0.58	$294.08	$338.42
292/295	340/342	Nov 4	$0.82	$1.68	75%	0.49	$294.18	$340.82
292/295	345/348	Nov 4	$0.69	$1.81	80%	0.38	$294.31	$345.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$0.12	$9.88	6%	82.33
$315.00	$317.50	$320.00	Oct 30	$0.34	$2.16	31%	6.35
$325.00	$330.00	$335.00	Dec 4	$0.13	$4.87	9%	37.46
$350.00	$355.00	$360.00	Dec 4	$0.10	$4.90	7%	49.00
$320.00	$322.50	$325.00	Oct 30	$0.72	$1.78	49%	2.47

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$322.50	$325.00	Oct 30	$0.56	$1.94	49%	3.46
$330.00	$335.00	$340.00	Nov 11	$0.17	$4.83	13%	28.41
$300.00	$305.00	$310.00	Dec 4	$0.09	$4.91	8%	54.56
$315.00	$317.50	$320.00	Oct 30	$0.33	$2.17	31%	6.58
$317.50	$320.00	$322.50	Oct 30	$0.65	$1.85	48%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-0.45, 254 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$317.50	1:2	Oct 30	-$1.64	$0.86
$310.00	$320.00	1:2	Nov 11	-$5.70	$4.30
$332.50	$335.00	1:2	Nov 2	-$0.14	$2.36
$327.50	$330.00	1:2	Oct 30	$0.00	$2.50
$352.50	$355.00	1:2	Nov 4	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$322.50	1:2	Oct 30	-$0.45	$2.05
$300.00	$290.00	1:2	Nov 11	-$0.48	$9.52
$327.50	$325.00	1:2	Oct 30	-$1.78	$0.72
$290.00	$280.00	1:2	Nov 11	-$0.64	$9.36
$290.00	$285.00	1:2	Nov 9	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.67%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 11	$18.20	0.48	2.8%	5.67%	8.49%	120	--
$325.00	Dec 11	$20.20	0.51	1.3%	6.29%	7.56%	29	--
$340.00	Dec 11	$14.25	0.41	5.9%	4.44%	10.38%	24	9
$335.00	Dec 11	$15.85	0.44	4.4%	4.94%	9.32%	11	--
$345.00	Dec 11	$12.40	0.38	7.5%	3.86%	11.36%	3	7
$350.00	Dec 11	$11.30	0.34	9.1%	3.52%	12.57%	34	10
$355.00	Dec 11	$9.50	0.31	10.6%	2.96%	13.57%	4	15
$360.00	Dec 11	$8.40	0.28	12.2%	2.62%	14.78%	47	4
$365.00	Dec 11	$7.05	0.26	13.7%	2.20%	15.92%	10	1
$325.00	Dec 4	$16.10	0.50	1.3%	5.02%	6.28%	38	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,369

Total Puts 145,078

Put/Call Ratio 0.91

Net Difference 14,291

Prior's Put/Call Breakdown

Total Calls 104,862

Total Puts 71,761

Put/Call Ratio 0.68

Net Difference 33,101

Prior 7-Day Put/Call Summary

Total Calls 1,331,919

Total Puts 904,083

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card