AVGO - Options Database

AVGO

BROADCOM INC

$323.10 -6.35%

(10/30 15:00) ◀

Friday, October 30, 2026 (3:10pm)

▶ (10/30 15:24)

◀ 10/30 15:10 ▶

Option Volume

Detail

ℹ

Current (10/30) 318,878

Calls: 166,111 (52%)

Puts: 152,767 (48%)

Prior (10/29) 203,384

Calls: 119,419 (59%)

Puts: 83,965 (41%)

Current vs Prior +56.79%

Calls: +39.10% (Calls)

Puts: +81.94% (Puts)

Prior 7-Day Total 1,926,614

Calls: 1,150,886 (60%)

Puts: 775,728 (40%)

Prior 7-Day Average 321,102

Calls: 164,412 (60%)

Puts: 110,818 (40%)

Current vs Prior 7-Day Avg -0.69%

Calls: +1.03%

Puts: +37.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $288.38M

Calls: $141.34M (49%)

Puts: $147.04M (51%)

Prior (10/29) $185.11M

Calls: $93.29M (50%)

Puts: $91.82M (50%)

Current vs Prior +55.79%

Calls: +51.51%

Puts: +60.14%

Prior 7-Day Total $1.75B

Calls: $844.47M (48%)

Puts: $902.69M (52%)

Prior 7-Day Average $291.19M

Calls: $120.64M (48%)

Puts: $128.96M (52%)

Current vs Prior 7-Day Avg -0.97%

Calls: +17.16%

Puts: +14.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.92

Prior (10/29) 0.70

Current vs Prior +30.80%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +35.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 2,478,713

Calls: 1,236,050 (50%)

Puts: 1,242,663 (50%)

Prior (10/29) 1,835,104

Calls: 939,764 (51%)

Puts: 895,340 (49%)

Current vs Prior +35.07%

Prior 7-Day Total 12,169,011

Calls: 6,144,942 (50%)

Puts: 6,024,069 (50%)

Prior 7-Day Average 2,028,168

Calls: 1,024,157 (50%)

Puts: 1,004,011 (50%)

Current vs Prior 7-Day Avg +22.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.36% | 3.12%1.36% | 5.75%9.14% | 16.34%

Prior 2.83% | 3.37%2.83% | 5.18%8.51% | 15.69%

Current vs Prior -52.18% | -7.45%-52.18% | +11.08%+7.40% | +4.11%

Prior 7-Day Avg 2.89% | 3.97%3.12% | 5.83%9.18% | 15.69%

Current vs 7-Day Avg -53.13% | -21.43%-56.60% | -1.28%-0.40% | +4.09%

Prior 7-Day Eod 2.83% | 3.37%2.83% | 5.18%8.51% | 15.69%

Current vs 7-Day Eod -52.18% | -7.45%-52.18% | +11.08%+7.40% | +4.11%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.94% | 4.46%

Calls: 4.49% | 4.26%

Puts: 5.38% | 4.65%

Prior 4.72% | 18.34%

Calls: 5.26% | 4.83%

Puts: 4.19% | 31.85%

Current vs Prior +4.66% | -75.68%

Prior 7-Day Avg 5.07% | 8.38%

Calls: 5.71% | 5.50%

Puts: 4.43% | 11.27%

Current vs 7-Day Avg -2.53% | -46.81%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 57% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 6.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	15.95	16.30	$16.13	2.2%	1.8K	0.56	853
$327.50	Nov 20	12.10	12.40	$12.25	2.4%	431	0.47	416
$325.00	Nov 20	13.30	13.65	$13.48	2.6%	122	0.50	453
$322.50	Nov 6	8.95	9.20	$9.07	2.8%	99	0.52	293
$320.00	Nov 6	10.40	10.70	$10.55	2.8%	95	0.57	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	17.20	17.60	$17.40	2.3%	1.2K	0.56	10.8K
$327.50	Nov 6	10.70	10.95	$10.83	2.3%	464	0.57	628
$310.00	Nov 20	8.50	8.70	$8.60	2.3%	1.6K	0.34	12.5K
$345.00	Oct 30	21.70	22.30	$22.00	2.7%	501	1.00	1.4K
$322.50	Nov 20	13.30	13.70	$13.50	3.0%	181	0.47	597

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.62, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 30	0.19	0.22	$0.21	14.3%	5.7K	0.12	1.4K
$325.00	Oct 30	0.64	0.69	$0.67	7.5%	6.7K	0.30	568
$340.00	Nov 2	0.22	0.26	$0.24	16.7%	1.7K	0.06	490
$337.50	Nov 2	0.37	0.43	$0.40	15.0%	1.2K	0.08	351
$335.00	Nov 2	0.63	0.69	$0.66	9.1%	2.3K	0.13	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	0.45	0.52	$0.49	14.3%	10.6K	0.21	3.8K
$302.50	Nov 2	0.46	0.53	$0.50	14.0%	450	0.07	133
$285.00	Nov 6	0.76	0.83	$0.80	8.7%	1.3K	0.06	279
$287.50	Nov 6	0.87	0.97	$0.92	10.9%	201	0.07	51
$275.00	Nov 6	0.43	0.50	$0.47	14.9%	58	0.04	163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 2	46.05	49.85	$47.95	7.9%	--	1.00	30
$280.00	Nov 2	41.05	44.85	$42.95	8.8%	--	1.00	52
$285.00	Nov 2	36.10	39.90	$38.00	10.0%	1	1.00	12
$287.50	Nov 2	33.65	37.45	$35.55	10.7%	--	1.00	11
$290.00	Nov 2	31.15	34.90	$33.03	11.4%	4	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 30	9.20	10.00	$9.60	8.3%	357	1.00	1.4K
$335.00	Oct 30	11.70	12.30	$12.00	5.0%	1.6K	1.00	4.2K
$337.50	Oct 30	14.20	16.15	$15.18	12.8%	430	1.00	1.7K
$340.00	Oct 30	16.70	17.30	$17.00	3.5%	1.9K	1.00	3.7K
$342.50	Oct 30	19.20	20.85	$20.02	8.2%	121	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 700 active (total vol 226.6K, top 10.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.04	0.07	$0.06	50.0%	9.1K	0.04	1.3K
$325.00	Oct 30	0.64	0.69	$0.67	7.5%	6.7K	0.30	568
$327.50	Oct 30	0.19	0.22	$0.21	14.3%	5.7K	0.12	1.4K
$335.00	Oct 30	0.01	0.02	$0.02	50.0%	3.4K	0.01	1.3K
$332.50	Oct 30	0.01	0.02	$0.02	50.0%	3.3K	0.01	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	0.45	0.52	$0.49	14.3%	10.6K	0.21	3.8K
$325.00	Oct 30	2.53	2.67	$2.60	5.4%	8.6K	0.70	3.1K
$322.50	Oct 30	1.13	1.24	$1.19	9.2%	8.2K	0.43	722
$317.50	Oct 30	0.16	0.22	$0.19	31.6%	6.9K	0.09	709
$315.00	Oct 30	0.05	0.10	$0.08	62.5%	5.5K	0.04	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 114.2%, max 132.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 30	Nov 20	103.6%	44.6%	132.2%	3.3K	660
$320.00	Oct 30	Dec 11	110.2%	49.7%	121.6%	1.2K	381
$325.00	Oct 30	Dec 11	99.9%	52.8%	89.2%	6.7K	568

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 30	Nov 20	103.2%	44.6%	131.4%	8.4K	1.3K
$320.00	Oct 30	Dec 11	110.2%	49.7%	121.6%	10.7K	3.8K
$325.00	Oct 30	Dec 11	99.9%	52.8%	89.2%	8.6K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 4.56, avg 5.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 20	$3.10	$1.90	$3.10	80%	0.61	$298.10
$310.00	$312.50	Nov 4	$1.07	$1.43	$1.07	77%	1.34	$311.07
$317.50	$320.00	Oct 30	$1.45	$1.05	$1.45	91%	0.72	$318.95
$305.00	$310.00	Nov 20	$2.90	$2.10	$2.90	71%	0.72	$307.90
$335.00	$340.00	Nov 27	$1.32	$3.68	$1.32	40%	2.79	$336.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$327.50	Nov 4	$0.45	$2.05	$0.45	67%	4.56	$329.55
$325.00	$322.50	Nov 13	$0.40	$2.10	$0.40	52%	5.25	$324.60
$340.00	$337.50	Nov 2	$1.55	$0.95	$1.55	94%	0.61	$338.45
$335.00	$332.50	Nov 13	$0.78	$1.72	$0.78	65%	2.21	$334.22
$330.00	$327.50	Nov 20	$0.67	$1.83	$0.67	56%	2.73	$329.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.92, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Nov 9	$1.43	$1.43	$1.07	62%	1.34	$331.43
$332.50	$335.00	Nov 4	$1.12	$1.12	$1.38	71%	0.81	$333.62
$327.50	$330.00	Nov 4	$1.27	$1.27	$1.23	61%	1.03	$328.77
$377.50	$380.00	Nov 9	$0.37	$0.37	$2.13	95%	0.17	$377.87
$325.00	$330.00	Nov 27	$2.67	$2.67	$2.33	50%	1.15	$327.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Dec 11	$2.40	$2.40	$2.60	66%	0.92	$302.60
$290.00	$285.00	Dec 11	$1.88	$1.88	$3.12	74%	0.60	$288.12
$322.50	$320.00	Nov 4	$1.83	$1.83	$0.67	49%	2.73	$320.67
$322.50	$320.00	Nov 13	$1.75	$1.75	$0.75	51%	2.33	$320.75
$305.00	$302.50	Nov 4	$0.95	$0.95	$1.55	80%	0.61	$304.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.93, cheapest $2.92)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 30	Nov 2	$2.92	103.6%	36.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 30	Nov 2	$2.94	103.2%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.92% of stock, avg 8.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 30	$1.78	$1.19	$2.97	$319.53	$325.47	0.92%
$325.00	Oct 30	$0.67	$2.60	$3.27	$321.73	$328.27	1.01%
$320.00	Oct 30	$3.58	$0.49	$4.07	$315.93	$324.07	1.26%
$317.50	Oct 30	$5.03	$0.19	$5.22	$312.28	$322.72	1.62%
$327.50	Oct 30	$0.21	$5.15	$5.36	$322.14	$332.86	1.66%
$330.00	Oct 30	$0.06	$7.05	$7.11	$322.89	$337.11	2.20%
$315.00	Oct 30	$7.28	$0.08	$7.36	$307.64	$322.36	2.28%
$325.00	Nov 2	$3.38	$5.38	$8.76	$316.24	$333.76	2.71%
$322.50	Nov 2	$4.70	$4.13	$8.83	$313.67	$331.33	2.73%
$320.00	Nov 2	$6.23	$3.28	$9.51	$310.49	$329.51	2.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.12% of stock, avg 5.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$317.50	Oct 30	$0.21	$0.19	$0.40	$317.10	$327.90
$327.50	$320.00	Oct 30	$0.21	$0.49	$0.70	$319.30	$328.20
$325.00	$317.50	Oct 30	$0.67	$0.19	$0.86	$316.64	$325.86
$325.00	$320.00	Oct 30	$0.67	$0.49	$1.16	$318.84	$326.16
$327.50	$322.50	Oct 30	$0.21	$1.19	$1.40	$321.10	$328.90
$335.00	$312.50	Nov 2	$0.66	$1.30	$1.96	$310.54	$336.96
$325.00	$322.50	Oct 30	$0.67	$1.19	$1.86	$320.64	$326.86
$332.50	$312.50	Nov 2	$1.05	$1.30	$2.35	$310.15	$334.85
$330.00	$312.50	Nov 2	$1.61	$1.30	$2.91	$309.59	$332.91
$335.00	$315.00	Nov 2	$0.66	$2.17	$2.83	$312.17	$337.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 554 found (best R:R 4.81, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
302/305	332/335	Nov 4	$2.07	$0.43	51%	4.81	$302.93	$334.57
310/312	332/335	Nov 4	$2.16	$0.34	40%	6.35	$310.34	$334.66
300/305	370/375	Dec 11	$3.50	$1.50	42%	2.33	$301.50	$373.50
285/290	370/375	Dec 11	$2.98	$2.02	51%	1.48	$287.02	$372.98
302/305	345/348	Nov 4	$1.22	$1.28	70%	0.95	$303.78	$346.22
300/305	360/365	Dec 11	$3.57	$1.43	37%	2.50	$301.43	$363.57
302/305	340/342	Nov 4	$1.29	$1.21	64%	1.07	$303.71	$341.29
302/305	335/338	Nov 4	$1.45	$1.05	57%	1.38	$303.55	$336.45
292/295	332/335	Nov 4	$1.33	$1.17	62%	1.14	$293.67	$333.83
300/305	350/355	Dec 11	$3.83	$1.17	31%	3.27	$301.17	$353.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Dec 11	$0.06	$4.94	7%	82.33
$310.00	$315.00	$320.00	Nov 11	$0.26	$4.74	14%	18.23
$340.00	$345.00	$350.00	Dec 4	$0.11	$4.89	8%	44.45
$327.50	$330.00	$332.50	Nov 2	$0.11	$2.39	16%	21.73
$320.00	$322.50	$325.00	Oct 30	$0.69	$1.81	49%	2.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 9	$0.07	$4.93	12%	70.43
$270.00	$280.00	$290.00	Nov 20	$0.23	$9.77	9%	42.48
$290.00	$295.00	$300.00	Nov 20	$0.05	$4.95	7%	99.00
$317.50	$320.00	$322.50	Oct 30	$0.40	$2.10	34%	5.25
$295.00	$300.00	$305.00	Dec 4	$0.11	$4.89	8%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 285 found (best net $-0.05, 262 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$285.00	1:2	Dec 4	-$22.06	$2.94
$317.50	$320.00	1:2	Oct 30	-$2.13	$0.37
$335.00	$337.50	1:2	Nov 2	-$0.14	$2.36
$332.50	$335.00	1:2	Nov 2	-$0.27	$2.23
$337.50	$340.00	1:2	Nov 2	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$325.00	1:2	Oct 30	-$0.05	$2.45
$300.00	$290.00	1:2	Nov 11	-$0.48	$9.52
$290.00	$280.00	1:2	Nov 11	-$0.46	$9.54
$280.00	$275.00	1:2	Nov 9	-$0.15	$4.85
$315.00	$312.50	1:2	Nov 2	-$0.43	$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.69%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 11	$18.40	0.48	2.1%	5.69%	7.83%	120	--
$325.00	Dec 11	$20.70	0.52	0.6%	6.41%	6.99%	29	--
$335.00	Dec 11	$16.30	0.45	3.7%	5.04%	8.73%	11	--
$340.00	Dec 11	$14.35	0.41	5.2%	4.44%	9.67%	24	9
$345.00	Dec 11	$12.55	0.38	6.8%	3.88%	10.66%	3	7
$350.00	Dec 11	$11.30	0.35	8.3%	3.50%	11.82%	34	10
$355.00	Dec 11	$9.50	0.32	9.9%	2.94%	12.81%	9	15
$360.00	Dec 11	$8.40	0.29	11.4%	2.60%	14.02%	47	4
$365.00	Dec 11	$7.20	0.26	13.0%	2.23%	15.20%	11	1
$370.00	Dec 11	$6.50	0.24	14.5%	2.01%	16.53%	381	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,111

Total Puts 152,767

Put/Call Ratio 0.92

Net Difference 13,344

Prior's Put/Call Breakdown

Total Calls 119,419

Total Puts 83,965

Put/Call Ratio 0.70

Net Difference 35,454

Prior 7-Day Put/Call Summary

Total Calls 1,150,886

Total Puts 775,728

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card