AVGO - Options Database

AVGO

BROADCOM INC

$322.51 -6.52%

(10/30 13:00) ◀

Friday, October 30, 2026 (2:00pm)

▶ (10/30 15:00)

◀ 10/30 14:00 ▶

Option Volume

Detail

ℹ

Current (10/30 2:00pm) 236,211

Calls: 123,300 (52%)

Puts: 112,911 (48%)

Prior (10/29) 153,904

Calls: 92,524 (60%)

Puts: 61,380 (40%)

Current vs Prior +53.48%

Calls: +33.26% (Calls)

Puts: +83.95% (Puts)

Prior 7-Day Total 2,236,002

Calls: 1,331,919 (60%)

Puts: 904,083 (40%)

Prior 7-Day Average 319,428

Calls: 190,274 (60%)

Puts: 129,154 (40%)

Current vs Prior 7-Day Avg -26.05%

Calls: -35.20%

Puts: -12.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 2:00pm) $196.63M

Calls: $82.64M (42%)

Puts: $113.99M (58%)

Prior (10/29) $114.21M

Calls: $68.17M (60%)

Puts: $46.04M (40%)

Current vs Prior +72.17%

Calls: +21.23%

Puts: +147.60%

Prior 7-Day Total $1.85B

Calls: $935.29M (51%)

Puts: $915.63M (49%)

Prior 7-Day Average $264.42M

Calls: $133.61M (51%)

Puts: $130.80M (49%)

Current vs Prior 7-Day Avg -25.64%

Calls: -38.15%

Puts: -12.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:00pm) 0.92

Prior (10/29) 0.66

Current vs Prior +38.04%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +33.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 2:00pm) 2,478,713

Calls: 1,236,050 (50%)

Puts: 1,242,663 (50%)

Prior (10/29) 2,448,485

Calls: 1,218,947 (50%)

Puts: 1,229,538 (50%)

Current vs Prior +1.23%

Prior 7-Day Total 16,842,639

Calls: 8,341,824 (50%)

Puts: 8,500,815 (50%)

Prior 7-Day Average 2,406,091

Calls: 1,191,689 (50%)

Puts: 1,214,402 (50%)

Current vs Prior 7-Day Avg +3.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.47% | 3.20%1.47% | 5.83%9.26% | 16.44%

Prior 2.14% | 3.00%2.14% | 4.99%8.20% | 15.52%

Current vs Prior -31.15% | +6.66%-31.15% | +16.79%+12.91% | +5.93%

Prior 7-Day Avg 2.62% | 3.70%3.05% | 5.80%8.01% | 14.81%

Current vs 7-Day Avg -43.81% | -13.40%-51.75% | +0.56%+15.61% | +11.01%

Prior 7-Day Eod 2.14% | 3.00%2.83% | 5.18%8.51% | 15.69%

Current vs 7-Day Eod -31.15% | +6.66%-48.05% | +12.54%+8.76% | +4.76%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.67% | 13.66%

Calls: 5.00% | 21.05%

Puts: 6.35% | 6.27%

Prior 4.72% | 18.34%

Calls: 5.26% | 4.83%

Puts: 4.19% | 31.85%

Current vs Prior +20.13% | -25.52%

Prior 7-Day Avg 5.00% | 8.37%

Calls: 5.60% | 5.55%

Puts: 4.40% | 11.19%

Current vs 7-Day Avg +13.34% | +63.17%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 53% vs prior. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 6.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Nov 20	17.40	17.85	$17.63	2.6%	21	0.58	130
$325.00	Nov 20	13.50	13.85	$13.68	2.6%	72	0.50	453
$312.50	Nov 6	15.00	15.40	$15.20	2.6%	--	0.69	43
$327.50	Nov 2	2.16	2.22	$2.19	2.7%	673	0.34	19
$375.00	Nov 27	2.09	2.15	$2.12	2.8%	161	0.12	587

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 27	25.10	25.75	$25.43	2.6%	48	0.64	666
$335.00	Nov 13	18.45	18.95	$18.70	2.7%	222	0.64	1.8K
$340.00	Nov 20	23.95	24.60	$24.28	2.7%	535	0.66	13.4K
$320.00	Nov 20	12.70	13.05	$12.88	2.7%	2.2K	0.45	13.4K
$335.00	Dec 4	23.50	24.15	$23.83	2.7%	57	0.58	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.58, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	0.62	0.68	$0.65	9.2%	2.8K	0.28	568
$340.00	Nov 2	0.24	0.28	$0.26	15.4%	1.0K	0.06	490
$337.50	Nov 2	0.37	0.43	$0.40	15.0%	822	0.09	351
$335.00	Nov 2	0.59	0.64	$0.62	8.1%	1.9K	0.13	264
$332.50	Nov 2	0.92	0.98	$0.95	6.3%	848	0.18	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 30	0.18	0.21	$0.20	15.0%	4.3K	0.09	709
$320.00	Oct 30	0.61	0.67	$0.64	9.4%	6.5K	0.25	3.8K
$300.00	Nov 2	0.28	0.33	$0.31	16.1%	195	0.05	170
$305.00	Nov 2	0.50	0.56	$0.53	11.3%	129	0.08	66
$282.50	Nov 6	0.50	0.59	$0.54	16.7%	14	0.05	86

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	61.80	63.60	$62.70	2.9%	1	1.00	5
$265.00	Oct 30	56.85	58.60	$57.73	3.0%	2	1.00	38
$270.00	Oct 30	51.85	53.60	$52.73	3.3%	1	1.00	3
$280.00	Oct 30	41.70	43.60	$42.65	4.5%	28	1.00	10
$285.00	Oct 30	36.65	38.60	$37.63	5.2%	7	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 2	22.05	23.00	$22.53	4.2%	69	1.00	339
$347.50	Nov 2	23.25	25.55	$24.40	9.4%	9	1.00	76
$350.00	Nov 2	25.70	27.95	$26.83	8.4%	18	1.00	151
$355.00	Nov 2	31.10	32.90	$32.00	5.6%	13	1.00	156
$360.00	Nov 2	35.70	38.05	$36.88	6.4%	90	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 662 active (total vol 170.2K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.07	0.09	$0.08	25.0%	8.4K	0.05	1.3K
$327.50	Oct 30	0.20	0.26	$0.23	26.1%	4.5K	0.12	1.4K
$335.00	Oct 30	0.01	0.03	$0.02	100.0%	3.3K	0.01	1.3K
$332.50	Oct 30	0.03	0.04	$0.04	25.0%	3.1K	0.02	678
$325.00	Oct 30	0.62	0.68	$0.65	9.2%	2.8K	0.28	568

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	3.05	3.25	$3.15	6.3%	7.8K	0.72	3.1K
$322.50	Oct 30	1.54	1.62	$1.58	5.1%	7.3K	0.48	722
$320.00	Oct 30	0.61	0.67	$0.64	9.4%	6.5K	0.25	3.8K
$327.50	Oct 30	4.75	5.40	$5.08	12.8%	4.9K	0.88	901
$317.50	Oct 30	0.18	0.21	$0.20	15.0%	4.3K	0.09	709

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.4%, max 67.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 30	Nov 20	76.3%	45.7%	67.0%	1.6K	660
$320.00	Oct 30	Dec 11	76.6%	50.2%	52.7%	127	381
$325.00	Oct 30	Dec 11	78.0%	53.2%	46.7%	2.9K	568

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 30	Nov 20	76.3%	45.6%	67.5%	7.4K	1.3K
$320.00	Oct 30	Dec 11	76.6%	50.2%	52.7%	6.5K	3.8K
$325.00	Oct 30	Dec 11	77.4%	53.2%	45.5%	7.8K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 361 found (best R:R 1.63, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Dec 11	$1.90	$3.10	$1.90	56%	1.63	$321.90
$295.00	$305.00	Dec 11	$6.32	$3.68	$6.32	73%	0.58	$301.32
$335.00	$340.00	Dec 11	$1.65	$3.35	$1.65	46%	2.03	$336.65
$305.00	$310.00	Dec 11	$2.75	$2.25	$2.75	66%	0.82	$307.75
$305.00	$310.00	Nov 13	$3.18	$1.82	$3.18	74%	0.57	$308.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$320.00	Nov 11	$0.55	$1.95	$0.55	47%	3.55	$321.95
$332.50	$330.00	Nov 2	$1.47	$1.03	$1.47	84%	0.70	$331.03
$337.50	$335.00	Nov 4	$1.42	$1.08	$1.42	79%	0.76	$336.08
$342.50	$340.00	Nov 4	$1.65	$0.85	$1.65	87%	0.52	$340.85
$335.00	$332.50	Nov 9	$1.23	$1.27	$1.23	68%	1.03	$333.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.55, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Nov 9	$0.42	$0.42	$2.08	92%	0.20	$362.92
$330.00	$332.50	Nov 20	$1.35	$1.35	$1.15	55%	1.17	$331.35
$355.00	$357.50	Nov 11	$0.57	$0.57	$1.93	85%	0.30	$355.57
$352.50	$355.00	Nov 9	$0.52	$0.52	$1.98	86%	0.26	$353.02
$337.50	$340.00	Nov 4	$0.66	$0.66	$1.84	79%	0.36	$338.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Dec 11	$1.77	$1.77	$3.23	75%	0.55	$288.23
$320.00	$315.00	Nov 11	$2.48	$2.48	$2.52	56%	0.98	$317.52
$317.50	$315.00	Nov 9	$1.32	$1.32	$1.18	61%	1.12	$316.18
$315.00	$312.50	Nov 4	$1.13	$1.13	$1.37	67%	0.82	$313.87
$275.00	$270.00	Dec 11	$1.10	$1.10	$3.90	83%	0.28	$273.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.77, cheapest $3.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 30	Nov 2	$3.15	76.3%	36.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 30	Nov 2	$2.40	76.3%	36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.99% of stock, avg 7.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 30	$1.60	$1.58	$3.18	$319.32	$325.68	0.99%
$325.00	Oct 30	$0.65	$3.15	$3.80	$321.20	$328.80	1.18%
$320.00	Oct 30	$3.20	$0.64	$3.84	$316.16	$323.84	1.19%
$327.50	Oct 30	$0.23	$5.08	$5.31	$322.19	$332.81	1.65%
$317.50	Oct 30	$5.60	$0.20	$5.80	$311.70	$323.30	1.80%
$330.00	Oct 30	$0.08	$7.40	$7.48	$322.52	$337.48	2.32%
$315.00	Oct 30	$7.90	$0.05	$7.95	$307.05	$322.95	2.47%
$322.50	Nov 2	$4.75	$3.98	$8.73	$313.77	$331.23	2.71%
$325.00	Nov 2	$3.18	$5.58	$8.76	$316.24	$333.76	2.72%
$320.00	Nov 2	$5.90	$3.20	$9.10	$310.90	$329.10	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 5.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$317.50	Oct 30	$0.23	$0.20	$0.43	$317.07	$327.93
$327.50	$320.00	Oct 30	$0.23	$0.64	$0.87	$319.13	$328.37
$325.00	$317.50	Oct 30	$0.65	$0.20	$0.85	$316.65	$325.85
$325.00	$320.00	Oct 30	$0.65	$0.64	$1.29	$318.71	$326.29
$335.00	$312.50	Nov 2	$0.62	$1.49	$2.11	$310.39	$337.11
$332.50	$312.50	Nov 2	$0.95	$1.49	$2.44	$310.06	$334.94
$325.00	$322.50	Oct 30	$0.65	$1.58	$2.23	$320.27	$327.23
$327.50	$322.50	Oct 30	$0.23	$1.58	$1.81	$320.69	$329.31
$335.00	$315.00	Nov 2	$0.62	$1.96	$2.58	$312.42	$337.58
$332.50	$315.00	Nov 2	$0.95	$1.96	$2.91	$312.09	$335.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 546 found (best R:R 1.53, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	338/340	Nov 4	$1.51	$0.99	54%	1.53	$308.49	$339.01
285/290	355/360	Dec 11	$3.19	$1.81	43%	1.76	$286.81	$358.19
285/290	365/370	Dec 11	$2.88	$2.12	48%	1.36	$287.12	$367.88
308/310	330/332	Nov 4	$1.73	$0.77	41%	2.25	$308.27	$331.73
292/295	338/340	Nov 4	$0.94	$1.56	71%	0.60	$294.06	$338.44
288/290	338/340	Nov 4	$0.85	$1.65	74%	0.52	$289.15	$338.35
285/290	370/375	Dec 11	$2.64	$2.36	51%	1.12	$287.36	$372.64
308/310	348/350	Nov 4	$1.00	$1.50	68%	0.67	$309.00	$348.50
308/310	345/348	Nov 4	$1.05	$1.45	65%	0.72	$308.95	$346.05
302/305	338/340	Nov 4	$1.13	$1.37	62%	0.82	$303.87	$338.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Dec 4	$0.42	$9.58	15%	22.81
$270.00	$280.00	$290.00	Nov 20	$0.27	$9.73	10%	36.04
$295.00	$300.00	$305.00	Nov 6	$0.11	$4.89	10%	44.45
$340.00	$345.00	$350.00	Dec 4	$0.07	$4.93	8%	70.43
$340.00	$345.00	$350.00	Nov 27	$0.10	$4.90	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Oct 30	$0.36	$2.14	39%	5.94
$315.00	$320.00	$325.00	Nov 27	$0.08	$4.92	10%	61.50
$295.00	$300.00	$305.00	Nov 27	$0.06	$4.94	8%	82.33
$290.00	$295.00	$300.00	Dec 4	$0.06	$4.94	7%	82.33
$270.00	$280.00	$290.00	Nov 20	$0.38	$9.62	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 281 found (best net $--, 261 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$322.50	1:2	Oct 30	$0.00	$2.50
$317.50	$320.00	1:2	Oct 30	-$0.80	$1.70
$310.00	$320.00	1:2	Nov 11	-$6.28	$3.72
$330.00	$332.50	1:2	Nov 2	-$0.44	$2.06
$330.00	$332.50	1:2	Oct 30	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$322.50	1:2	Oct 30	-$0.01	$2.49
$300.00	$290.00	1:2	Nov 11	-$0.23	$9.77
$327.50	$325.00	1:2	Oct 30	-$1.22	$1.28
$290.00	$280.00	1:2	Nov 11	-$0.13	$9.87
$290.00	$285.00	1:2	Nov 9	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 6.67%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 11	$21.50	0.53	0.8%	6.67%	7.44%	27	--
$340.00	Dec 11	$15.25	0.42	5.4%	4.73%	10.15%	21	9
$330.00	Dec 11	$18.90	0.49	2.3%	5.86%	8.18%	120	--
$335.00	Dec 11	$16.55	0.46	3.9%	5.13%	9.00%	11	--
$345.00	Dec 11	$13.10	0.39	7.0%	4.06%	11.04%	3	7
$350.00	Dec 11	$11.60	0.36	8.5%	3.60%	12.12%	32	10
$355.00	Dec 11	$10.15	0.33	10.1%	3.15%	13.22%	4	15
$360.00	Dec 11	$8.90	0.30	11.6%	2.76%	14.38%	30	4
$365.00	Dec 11	$7.80	0.27	13.2%	2.42%	15.59%	9	1
$370.00	Dec 11	$6.85	0.24	14.7%	2.12%	16.85%	323	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,300

Total Puts 112,911

Put/Call Ratio 0.92

Net Difference 10,389

Prior's Put/Call Breakdown

Total Calls 92,524

Total Puts 61,380

Put/Call Ratio 0.66

Net Difference 31,144

Prior 7-Day Put/Call Summary

Total Calls 1,331,919

Total Puts 904,083

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card