AVGO - Options Database

AVGO

BROADCOM INC

$324.32 -6.00%

(10/30 12:00) ◀

Friday, October 30, 2026 (1:00pm)

▶ (10/30 14:00)

◀ 10/30 13:00 ▶

Option Volume

Detail

ℹ

Current (10/30 1:00pm) 193,701

Calls: 106,085 (55%)

Puts: 87,616 (45%)

Prior (10/29) 126,081

Calls: 72,422 (57%)

Puts: 53,659 (43%)

Current vs Prior +53.63%

Calls: +46.48% (Calls)

Puts: +63.28% (Puts)

Prior 7-Day Total 2,236,002

Calls: 1,331,919 (60%)

Puts: 904,083 (40%)

Prior 7-Day Average 319,428

Calls: 190,274 (60%)

Puts: 129,154 (40%)

Current vs Prior 7-Day Avg -39.36%

Calls: -44.25%

Puts: -32.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 1:00pm) $156.06M

Calls: $71.28M (46%)

Puts: $84.78M (54%)

Prior (10/29) $93.93M

Calls: $53.53M (57%)

Puts: $40.40M (43%)

Current vs Prior +66.14%

Calls: +33.16%

Puts: +109.83%

Prior 7-Day Total $1.85B

Calls: $935.29M (51%)

Puts: $915.63M (49%)

Prior 7-Day Average $264.42M

Calls: $133.61M (51%)

Puts: $130.80M (49%)

Current vs Prior 7-Day Avg -40.98%

Calls: -46.65%

Puts: -35.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:00pm) 0.83

Prior (10/29) 0.74

Current vs Prior +11.47%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +20.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 1:00pm) 2,478,713

Calls: 1,236,050 (50%)

Puts: 1,242,663 (50%)

Prior (10/29) 2,448,485

Calls: 1,218,947 (50%)

Puts: 1,229,538 (50%)

Current vs Prior +1.23%

Prior 7-Day Total 16,842,639

Calls: 8,341,824 (50%)

Puts: 8,500,815 (50%)

Prior 7-Day Average 2,406,091

Calls: 1,191,689 (50%)

Puts: 1,214,402 (50%)

Current vs Prior 7-Day Avg +3.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.39% | 3.06%1.39% | 5.63%9.12% | 16.03%

Prior 2.14% | 3.00%2.14% | 4.99%8.20% | 15.52%

Current vs Prior -35.14% | +1.76%-35.14% | +12.80%+11.27% | +3.34%

Prior 7-Day Avg 2.62% | 3.70%3.05% | 5.80%8.01% | 14.81%

Current vs 7-Day Avg -47.07% | -17.38%-54.55% | -2.87%+13.93% | +8.29%

Prior 7-Day Eod 2.14% | 3.00%2.83% | 5.18%8.51% | 15.69%

Current vs 7-Day Eod -35.14% | +1.76%-51.05% | +8.70%+7.17% | +2.19%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.33% | 5.08%

Calls: 3.37% | 4.69%

Puts: 3.28% | 5.46%

Prior 4.72% | 18.34%

Calls: 5.26% | 4.83%

Puts: 4.19% | 31.85%

Current vs Prior -29.45% | -72.30%

Prior 7-Day Avg 5.00% | 8.37%

Calls: 5.60% | 5.55%

Puts: 4.40% | 11.19%

Current vs 7-Day Avg -33.44% | -39.32%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 54% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 5.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	22.90	23.15	$23.03	1.1%	35	0.68	547
$315.00	Nov 20	19.60	20.00	$19.80	2.0%	51	0.63	165
$320.00	Nov 20	16.65	17.00	$16.83	2.1%	167	0.57	853
$335.00	Nov 20	9.50	9.70	$9.60	2.1%	269	0.41	990
$317.50	Nov 20	18.05	18.45	$18.25	2.2%	19	0.60	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	55.65	56.75	$56.20	2.0%	30	0.91	4.3K
$340.00	Nov 20	22.55	23.00	$22.78	2.0%	348	0.65	13.4K
$340.00	Nov 6	18.00	18.45	$18.23	2.5%	96	0.76	1.9K
$325.00	Nov 20	13.80	14.15	$13.98	2.5%	467	0.49	1.3K
$335.00	Nov 20	19.25	19.75	$19.50	2.6%	104	0.59	714

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.53, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.11	0.13	$0.12	16.7%	7.7K	0.07	1.3K
$327.50	Oct 30	0.35	0.40	$0.38	13.2%	3.9K	0.19	1.4K
$345.00	Nov 2	0.13	0.15	$0.14	14.3%	628	0.03	350
$342.50	Nov 2	0.19	0.21	$0.20	10.0%	490	0.05	239
$340.00	Nov 2	0.30	0.34	$0.32	12.5%	981	0.07	490

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 30	0.21	0.25	$0.23	17.4%	845	0.09	709
$320.00	Oct 30	0.41	0.45	$0.43	9.3%	4.7K	0.17	3.8K
$322.50	Oct 30	0.84	0.89	$0.87	5.7%	4.8K	0.33	722
$307.50	Nov 2	0.46	0.52	$0.49	12.2%	101	0.08	22
$310.00	Nov 2	0.63	0.70	$0.67	10.4%	697	0.11	245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	62.40	64.70	$63.55	3.6%	1	1.00	5
$265.00	Oct 30	57.40	59.70	$58.55	3.9%	2	1.00	38
$270.00	Oct 30	52.40	54.70	$53.55	4.3%	1	1.00	3
$280.00	Oct 30	42.40	44.70	$43.55	5.3%	28	1.00	10
$285.00	Oct 30	37.40	39.70	$38.55	6.0%	5	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Nov 6	42.85	45.20	$44.03	5.3%	1	1.00	19
$370.00	Nov 6	44.45	47.65	$46.05	6.9%	2	1.00	350
$375.00	Nov 6	49.30	52.35	$50.83	6.0%	13	1.00	106
$380.00	Nov 6	54.55	57.60	$56.08	5.4%	1	1.00	54
$382.50	Nov 6	57.80	60.15	$58.97	4.0%	--	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 136.7K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.11	0.13	$0.12	16.7%	7.7K	0.07	1.3K
$327.50	Oct 30	0.35	0.40	$0.38	13.2%	3.9K	0.19	1.4K
$335.00	Oct 30	0.02	0.03	$0.03	33.3%	3.3K	0.01	1.3K
$332.50	Oct 30	0.04	0.06	$0.05	40.0%	2.6K	0.03	678
$340.00	Oct 30	0.01	0.03	$0.02	100.0%	2.1K	0.01	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	1.80	1.86	$1.83	3.3%	7.1K	0.57	3.1K
$327.50	Oct 30	3.40	3.70	$3.55	8.5%	4.9K	0.81	901
$322.50	Oct 30	0.84	0.89	$0.87	5.7%	4.8K	0.33	722
$320.00	Oct 30	0.41	0.45	$0.43	9.3%	4.7K	0.17	3.8K
$330.00	Oct 30	5.50	6.10	$5.80	10.3%	1.8K	0.93	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 36.8%, max 54.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 30	Dec 11	74.1%	48.0%	54.4%	100	381
$322.50	Oct 30	Nov 20	64.8%	44.1%	46.9%	1.2K	660
$327.50	Oct 30	Nov 20	57.9%	46.0%	25.8%	4.0K	1.8K
$325.00	Oct 30	Dec 11	58.9%	49.1%	19.9%	2.1K	568

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 30	Dec 11	74.1%	48.0%	54.4%	4.8K	3.8K
$322.50	Oct 30	Nov 20	64.8%	44.1%	46.9%	4.9K	1.3K
$327.50	Oct 30	Nov 20	57.9%	46.0%	25.8%	5.0K	1.6K
$325.00	Oct 30	Dec 11	58.9%	49.1%	19.9%	7.2K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 0.54, avg 5.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$325.00	Nov 9	$14.65	$7.85	$14.65	83%	0.54	$317.15
$295.00	$305.00	Dec 11	$6.13	$3.87	$6.13	73%	0.63	$301.13
$320.00	$325.00	Dec 11	$1.73	$3.27	$1.73	56%	1.89	$321.73
$317.50	$320.00	Oct 30	$1.63	$0.87	$1.63	91%	0.53	$319.13
$335.00	$340.00	Dec 11	$1.73	$3.27	$1.73	46%	1.89	$336.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Nov 6	$1.57	$0.93	$1.57	92%	0.59	$355.93
$362.50	$360.00	Nov 13	$1.65	$0.85	$1.65	88%	0.52	$360.85
$337.50	$335.00	Nov 4	$1.48	$1.02	$1.48	77%	0.69	$336.02
$330.00	$325.00	Nov 9	$2.28	$2.72	$2.28	58%	1.19	$327.72
$332.50	$330.00	Nov 4	$1.24	$1.26	$1.24	68%	1.02	$331.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.26, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Nov 4	$1.53	$1.53	$0.97	50%	1.58	$326.53
$350.00	$352.50	Nov 11	$0.69	$0.69	$1.81	82%	0.38	$350.69
$335.00	$340.00	Nov 11	$1.78	$1.78	$3.22	64%	0.55	$336.78
$325.00	$327.50	Nov 9	$1.42	$1.42	$1.08	50%	1.31	$326.42
$330.00	$332.50	Nov 11	$1.22	$1.22	$1.28	57%	0.95	$331.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Nov 9	$1.02	$1.02	$3.98	85%	0.26	$298.98
$270.00	$265.00	Dec 11	$0.97	$0.97	$4.03	86%	0.24	$269.03
$285.00	$280.00	Dec 11	$1.31	$1.31	$3.69	79%	0.36	$283.69
$295.00	$290.00	Dec 11	$1.53	$1.53	$3.47	74%	0.44	$293.47
$310.00	$305.00	Dec 11	$2.00	$2.00	$3.00	64%	0.67	$308.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.71, cheapest $2.58)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 30	Nov 2	$2.66	64.8%	35.6%
$325.00	Oct 30	Nov 2	$2.83	58.9%	35.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 30	Nov 2	$2.58	64.8%	35.6%
$325.00	Oct 30	Nov 2	$2.75	58.9%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.92% of stock, avg 7.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 30	$1.14	$1.83	$2.97	$322.03	$327.97	0.92%
$322.50	Oct 30	$2.67	$0.87	$3.54	$318.96	$326.04	1.09%
$327.50	Oct 30	$0.38	$3.55	$3.93	$323.57	$331.43	1.21%
$320.00	Oct 30	$4.75	$0.43	$5.18	$314.82	$325.18	1.60%
$330.00	Oct 30	$0.12	$5.80	$5.92	$324.08	$335.92	1.83%
$317.50	Oct 30	$6.38	$0.23	$6.61	$310.89	$324.11	2.04%
$332.50	Oct 30	$0.05	$8.25	$8.30	$324.20	$340.80	2.56%
$325.00	Nov 2	$3.97	$4.58	$8.55	$316.45	$333.55	2.64%
$322.50	Nov 2	$5.33	$3.45	$8.78	$313.72	$331.28	2.71%
$327.50	Nov 2	$2.84	$5.98	$8.82	$318.68	$336.32	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.08% of stock, avg 5.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$315.00	Oct 30	$0.12	$0.13	$0.25	$314.75	$330.25
$330.00	$317.50	Oct 30	$0.12	$0.23	$0.35	$317.15	$330.35
$327.50	$315.00	Oct 30	$0.38	$0.13	$0.51	$314.49	$328.01
$330.00	$320.00	Oct 30	$0.12	$0.43	$0.55	$319.45	$330.55
$327.50	$317.50	Oct 30	$0.38	$0.23	$0.61	$316.89	$328.11
$327.50	$320.00	Oct 30	$0.38	$0.43	$0.81	$319.19	$328.31
$330.00	$322.50	Oct 30	$0.12	$0.87	$0.99	$321.51	$330.99
$327.50	$322.50	Oct 30	$0.38	$0.87	$1.25	$321.25	$328.75
$335.00	$312.50	Nov 2	$0.81	$0.94	$1.75	$310.75	$336.75
$325.00	$315.00	Oct 30	$1.14	$0.13	$1.27	$313.73	$326.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 1.29, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	350/352	Nov 11	$1.41	$1.09	57%	1.29	$306.09	$351.41
310/312	350/352	Nov 11	$1.44	$1.06	51%	1.36	$311.06	$351.44
292/295	382/385	Oct 30	$0.26	$2.24	96%	0.12	$294.74	$382.76
265/270	365/370	Dec 11	$2.21	$2.79	59%	0.79	$267.79	$367.21
302/305	338/340	Nov 4	$1.07	$1.43	63%	0.75	$303.93	$338.57
280/285	365/370	Dec 11	$2.55	$2.45	52%	1.04	$282.45	$367.55
295/298	382/385	Oct 30	$0.27	$2.23	94%	0.12	$297.23	$382.77
285/288	338/340	Nov 4	$0.77	$1.73	74%	0.45	$286.73	$338.27
308/310	350/352	Nov 11	$1.24	$1.26	54%	0.98	$308.76	$351.24
288/290	338/340	Nov 4	$0.77	$1.73	73%	0.45	$289.23	$338.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 27	$0.06	$4.94	10%	82.33
$280.00	$290.00	$300.00	Nov 20	$0.50	$9.50	13%	19.00
$340.00	$345.00	$350.00	Nov 27	$0.09	$4.91	9%	54.56
$330.00	$335.00	$340.00	Nov 27	$0.15	$4.85	10%	32.33
$345.00	$350.00	$355.00	Dec 4	$0.11	$4.89	8%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 11	$0.12	$4.88	14%	40.67
$325.00	$330.00	$335.00	Nov 27	$0.11	$4.89	10%	44.45
$300.00	$305.00	$310.00	Nov 27	$0.12	$4.88	9%	40.67
$320.00	$322.50	$325.00	Oct 30	$0.52	$1.98	40%	3.81
$317.50	$320.00	$322.50	Oct 30	$0.24	$2.26	23%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 295 found (best net $-11.31, 273 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$322.50	1:2	Oct 30	-$0.59	$1.91
$365.00	$370.00	1:2	Nov 9	$0.00	$5.00
$310.00	$320.00	1:2	Nov 11	-$6.48	$3.52
$332.50	$335.00	1:2	Nov 2	-$0.34	$2.16
$337.50	$340.00	1:2	Nov 2	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$345.00	1:2	Nov 11	-$11.31	$3.69
$327.50	$325.00	1:2	Oct 30	-$0.11	$2.39
$330.00	$327.50	1:2	Oct 30	-$1.30	$1.20
$300.00	$290.00	1:2	Nov 11	-$0.29	$9.71
$300.00	$295.00	1:2	Nov 9	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 4.89%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Dec 11	$15.85	0.43	4.8%	4.89%	9.72%	9	9
$330.00	Dec 11	$19.55	0.49	1.8%	6.03%	7.78%	118	--
$335.00	Dec 11	$17.10	0.46	3.3%	5.27%	8.57%	8	--
$325.00	Dec 11	$21.60	0.53	0.2%	6.66%	6.87%	27	--
$345.00	Dec 11	$13.75	0.39	6.4%	4.24%	10.62%	3	7
$350.00	Dec 11	$12.15	0.36	7.9%	3.75%	11.66%	29	10
$355.00	Dec 11	$10.70	0.33	9.5%	3.30%	12.76%	1	15
$360.00	Dec 11	$9.70	0.30	11.0%	2.99%	13.99%	28	4
$365.00	Dec 11	$8.10	0.28	12.5%	2.50%	15.04%	8	1
$370.00	Dec 11	$7.05	0.25	14.1%	2.17%	16.26%	323	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,085

Total Puts 87,616

Put/Call Ratio 0.83

Net Difference 18,469

Prior's Put/Call Breakdown

Total Calls 72,422

Total Puts 53,659

Put/Call Ratio 0.74

Net Difference 18,763

Prior 7-Day Put/Call Summary

Total Calls 1,331,919

Total Puts 904,083

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card