AVGO - Options Database

AVGO

BROADCOM INC

$325.83 -5.56%

(10/30 11:00) ◀

Friday, October 30, 2026 (12:00pm)

▶ (10/30 13:00)

◀ 10/30 12:00 ▶

Option Volume

Detail

ℹ

Current (10/30 12:00pm) 145,533

Calls: 80,430 (55%)

Puts: 65,103 (45%)

Prior (10/29) 104,828

Calls: 60,510 (58%)

Puts: 44,318 (42%)

Current vs Prior +38.83%

Calls: +32.92% (Calls)

Puts: +46.90% (Puts)

Prior 7-Day Total 2,236,002

Calls: 1,331,919 (60%)

Puts: 904,083 (40%)

Prior 7-Day Average 319,428

Calls: 190,274 (60%)

Puts: 129,154 (40%)

Current vs Prior 7-Day Avg -54.44%

Calls: -57.73%

Puts: -49.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 12:00pm) $108.54M

Calls: $50.87M (47%)

Puts: $57.67M (53%)

Prior (10/29) $78.78M

Calls: $46.47M (59%)

Puts: $32.31M (41%)

Current vs Prior +37.78%

Calls: +9.47%

Puts: +78.50%

Prior 7-Day Total $1.85B

Calls: $935.29M (51%)

Puts: $915.63M (49%)

Prior 7-Day Average $264.42M

Calls: $133.61M (51%)

Puts: $130.80M (49%)

Current vs Prior 7-Day Avg -58.95%

Calls: -61.92%

Puts: -55.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:00pm) 0.81

Prior (10/29) 0.73

Current vs Prior +10.52%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +18.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 12:00pm) 2,478,713

Calls: 1,236,050 (50%)

Puts: 1,242,663 (50%)

Prior (10/29) 2,448,485

Calls: 1,218,947 (50%)

Puts: 1,229,538 (50%)

Current vs Prior +1.23%

Prior 7-Day Total 16,842,639

Calls: 8,341,824 (50%)

Puts: 8,500,815 (50%)

Prior 7-Day Average 2,406,091

Calls: 1,191,689 (50%)

Puts: 1,214,402 (50%)

Current vs Prior 7-Day Avg +3.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.39% | 2.88%1.39% | 5.42%8.82% | 15.95%

Prior 2.14% | 3.00%2.14% | 4.99%8.20% | 15.52%

Current vs Prior -35.01% | -4.13%-35.01% | +8.65%+7.57% | +2.82%

Prior 7-Day Avg 2.62% | 3.70%3.05% | 5.80%8.01% | 14.81%

Current vs 7-Day Avg -46.96% | -22.16%-54.46% | -6.45%+10.14% | +7.74%

Prior 7-Day Eod 2.14% | 3.00%2.83% | 5.18%8.51% | 15.69%

Current vs 7-Day Eod -35.01% | -4.13%-50.96% | +4.70%+3.61% | +1.68%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.37% | 4.79%

Calls: 5.97% | 4.35%

Puts: 4.76% | 5.23%

Prior 4.72% | 18.34%

Calls: 5.26% | 4.83%

Puts: 4.19% | 31.85%

Current vs Prior +13.77% | -73.88%

Prior 7-Day Avg 5.00% | 8.37%

Calls: 5.60% | 5.55%

Puts: 4.40% | 11.19%

Current vs 7-Day Avg +7.34% | -42.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 5.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	12.15	12.30	$12.23	1.2%	297	0.48	2.5K
$322.50	Nov 20	15.95	16.20	$16.08	1.6%	28	0.56	253
$320.00	Nov 6	11.65	11.90	$11.78	2.1%	63	0.63	110
$310.00	Nov 27	25.05	25.60	$25.33	2.2%	6	0.69	39
$335.00	Nov 6	4.40	4.50	$4.45	2.2%	240	0.34	318

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 4	15.65	15.90	$15.78	1.6%	45	0.80	128
$345.00	Nov 20	24.70	25.10	$24.90	1.6%	168	0.68	624
$340.00	Nov 20	21.30	21.75	$21.53	2.1%	250	0.63	13.4K
$345.00	Nov 27	25.65	26.20	$25.92	2.1%	38	0.66	170
$340.00	Nov 27	22.40	22.90	$22.65	2.2%	38	0.62	666

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	0.05	0.06	$0.06	16.7%	3.1K	0.03	1.3K
$330.00	Oct 30	0.33	0.37	$0.35	11.4%	6.8K	0.16	1.3K
$327.50	Oct 30	0.86	0.93	$0.90	7.8%	3.1K	0.35	1.4K
$342.50	Nov 2	0.25	0.29	$0.27	14.8%	471	0.06	239
$340.00	Nov 2	0.37	0.42	$0.40	12.5%	720	0.09	490

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	0.14	0.15	$0.15	6.7%	3.1K	0.07	3.8K
$322.50	Oct 30	0.42	0.45	$0.44	6.8%	3.1K	0.18	722
$310.00	Nov 2	0.40	0.47	$0.44	15.9%	546	0.08	245
$312.50	Nov 2	0.59	0.65	$0.62	9.7%	284	0.11	198
$315.00	Nov 2	0.87	0.95	$0.91	8.8%	250	0.15	536

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	45.25	47.00	$46.13	3.8%	26	1.00	10
$285.00	Oct 30	40.20	42.00	$41.10	4.4%	4	1.00	45
$290.00	Oct 30	35.20	37.00	$36.10	5.0%	1	1.00	96
$275.00	Nov 2	50.25	53.05	$51.65	5.4%	--	1.00	30
$292.50	Oct 30	32.75	34.50	$33.63	5.2%	1	1.00	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 30	11.10	12.20	$11.65	9.4%	356	1.00	1.7K
$340.00	Oct 30	13.60	14.35	$13.98	5.4%	1.5K	1.00	3.7K
$342.50	Oct 30	16.10	17.30	$16.70	7.2%	83	1.00	1.1K
$345.00	Oct 30	18.60	19.45	$19.02	4.5%	391	1.00	1.4K
$347.50	Oct 30	21.00	21.85	$21.43	4.0%	14	1.00	625

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 107.2K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.33	0.37	$0.35	11.4%	6.8K	0.16	1.3K
$335.00	Oct 30	0.05	0.06	$0.06	16.7%	3.1K	0.03	1.3K
$327.50	Oct 30	0.86	0.93	$0.90	7.8%	3.1K	0.35	1.4K
$332.50	Oct 30	0.12	0.16	$0.14	28.6%	2.2K	0.07	678
$340.00	Oct 30	0.03	0.04	$0.04	25.0%	2.0K	0.02	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	1.12	1.15	$1.14	2.6%	5.4K	0.39	3.1K
$327.50	Oct 30	2.46	2.58	$2.52	4.8%	4.5K	0.65	901
$320.00	Oct 30	0.14	0.15	$0.15	6.7%	3.1K	0.07	3.8K
$322.50	Oct 30	0.42	0.45	$0.44	6.8%	3.1K	0.18	722
$330.00	Oct 30	4.25	4.55	$4.40	6.8%	1.6K	0.84	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.1%, max 26.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 30	Nov 20	54.6%	43.2%	26.4%	425	660
$327.50	Oct 30	Nov 20	54.5%	45.0%	20.9%	3.1K	1.8K
$330.00	Oct 30	Dec 11	56.4%	50.7%	11.3%	6.8K	1.3K
$325.00	Oct 30	Dec 11	53.1%	48.2%	10.0%	1.2K	568

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 30	Nov 20	54.6%	43.2%	26.4%	3.2K	1.3K
$327.50	Oct 30	Nov 20	54.5%	45.0%	20.9%	4.6K	1.6K
$330.00	Oct 30	Dec 11	56.4%	50.7%	11.3%	1.6K	2.5K
$325.00	Oct 30	Dec 11	53.1%	48.2%	10.0%	5.5K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 0.56, avg 5.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Dec 4	$6.43	$3.57	$6.43	76%	0.56	$306.43
$320.00	$325.00	Nov 4	$2.32	$2.68	$2.32	66%	1.16	$322.32
$310.00	$320.00	Nov 11	$6.40	$3.60	$6.40	75%	0.56	$316.40
$305.00	$315.00	Dec 11	$6.04	$3.96	$6.04	69%	0.66	$311.04
$335.00	$340.00	Dec 11	$1.70	$3.30	$1.70	48%	1.94	$336.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Nov 4	$1.15	$1.35	$1.15	76%	1.17	$336.35
$350.00	$347.50	Nov 13	$1.52	$0.98	$1.52	78%	0.64	$348.48
$355.00	$350.00	Dec 4	$3.20	$1.80	$3.20	72%	0.56	$351.80
$312.50	$310.00	Nov 9	$0.29	$2.21	$0.29	25%	7.62	$312.21
$312.50	$310.00	Nov 4	$0.17	$2.33	$0.17	20%	13.71	$312.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.40, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Nov 2	$0.71	$0.71	$1.79	94%	0.40	$388.21
$340.00	$345.00	Nov 9	$1.48	$1.48	$3.52	71%	0.42	$341.48
$382.50	$385.00	Nov 2	$0.15	$0.15	$2.35	98%	0.06	$382.65
$387.50	$390.00	Oct 30	$0.14	$0.14	$2.36	98%	0.06	$387.64
$357.50	$360.00	Nov 9	$0.33	$0.33	$2.17	89%	0.15	$357.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Dec 11	$1.60	$1.60	$3.40	72%	0.47	$298.40
$275.00	$270.00	Dec 11	$0.92	$0.92	$4.08	86%	0.23	$274.08
$317.50	$312.50	Nov 9	$1.68	$1.68	$3.32	66%	0.51	$315.82
$285.00	$280.00	Dec 11	$1.12	$1.12	$3.88	81%	0.29	$283.88
$300.00	$290.00	Nov 11	$1.16	$1.16	$8.84	85%	0.13	$298.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.44, cheapest $2.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 30	Nov 2	$2.45	54.5%	33.3%
$325.00	Oct 30	Nov 2	$2.59	53.1%	32.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 30	Nov 2	$2.26	54.5%	33.3%
$325.00	Oct 30	Nov 2	$2.44	53.1%	32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.97% of stock, avg 7.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 30	$2.01	$1.14	$3.15	$321.85	$328.15	0.97%
$327.50	Oct 30	$0.90	$2.52	$3.42	$324.08	$330.92	1.05%
$322.50	Oct 30	$3.88	$0.44	$4.32	$318.18	$326.82	1.33%
$330.00	Oct 30	$0.35	$4.40	$4.75	$325.25	$334.75	1.46%
$320.00	Oct 30	$6.18	$0.15	$6.33	$313.67	$326.33	1.94%
$332.50	Oct 30	$0.14	$6.53	$6.67	$325.83	$339.17	2.05%
$327.50	Nov 2	$3.35	$4.78	$8.13	$319.37	$335.63	2.50%
$325.00	Nov 2	$4.60	$3.58	$8.18	$316.82	$333.18	2.51%
$330.00	Nov 2	$2.28	$6.28	$8.56	$321.44	$338.56	2.63%
$317.50	Oct 30	$8.57	$0.05	$8.62	$308.88	$326.12	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 4.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$320.00	Oct 30	$0.14	$0.15	$0.29	$319.71	$332.79
$330.00	$320.00	Oct 30	$0.35	$0.15	$0.50	$319.50	$330.50
$332.50	$322.50	Oct 30	$0.14	$0.44	$0.58	$321.92	$333.08
$330.00	$322.50	Oct 30	$0.35	$0.44	$0.79	$321.71	$330.79
$327.50	$320.00	Oct 30	$0.90	$0.15	$1.05	$318.95	$328.55
$337.50	$315.00	Nov 2	$0.61	$0.91	$1.52	$313.48	$339.02
$327.50	$322.50	Oct 30	$0.90	$0.44	$1.34	$321.16	$328.84
$332.50	$325.00	Oct 30	$0.14	$1.14	$1.28	$323.72	$333.78
$330.00	$325.00	Oct 30	$0.35	$1.14	$1.49	$323.51	$331.49
$335.00	$315.00	Nov 2	$0.97	$0.91	$1.88	$313.12	$336.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 515 found (best R:R 0.49, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	388/390	Nov 2	$0.82	$1.68	88%	0.49	$306.68	$388.32
308/310	388/390	Nov 2	$0.84	$1.66	86%	0.51	$309.16	$388.34
312/315	388/390	Nov 2	$1.00	$1.50	79%	0.67	$314.00	$388.50
310/312	388/390	Nov 2	$0.89	$1.61	83%	0.55	$311.61	$388.39
315/318	388/390	Nov 2	$1.12	$1.38	73%	0.81	$316.38	$388.62
318/320	388/390	Nov 2	$1.22	$1.28	66%	0.95	$318.78	$388.72
295/300	365/370	Dec 11	$3.02	$1.98	44%	1.53	$296.98	$368.02
270/275	365/370	Dec 11	$2.34	$2.66	57%	0.88	$272.66	$367.34
312/315	352/355	Nov 4	$0.97	$1.53	68%	0.63	$314.03	$353.47
280/285	365/370	Dec 11	$2.54	$2.46	52%	1.03	$282.46	$367.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 36.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$295.00	$305.00	Dec 11	$0.46	$9.54	12%	20.74
$325.00	$327.50	$330.00	Oct 30	$0.56	$1.94	44%	3.46
$317.50	$320.00	$322.50	Oct 30	$0.09	$2.41	16%	26.78
$315.00	$320.00	$325.00	Nov 27	$0.17	$4.83	10%	28.41
$345.00	$350.00	$355.00	Nov 27	$0.13	$4.87	9%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Dec 11	$0.27	$9.73	13%	36.04
$315.00	$320.00	$325.00	Nov 11	$0.11	$4.89	15%	44.45
$310.00	$315.00	$320.00	Dec 4	$0.05	$4.95	9%	99.00
$330.00	$335.00	$340.00	Nov 11	$0.20	$4.80	14%	24.00
$325.00	$327.50	$330.00	Oct 30	$0.50	$2.00	44%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 298 found (best net $-9.07, 283 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$325.00	1:2	Oct 30	-$0.14	$2.36
$320.00	$322.50	1:2	Oct 30	-$1.58	$0.92
$335.00	$337.50	1:2	Nov 2	-$0.25	$2.25
$332.50	$335.00	1:2	Nov 2	-$0.43	$2.07
$337.50	$340.00	1:2	Nov 2	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$345.00	1:2	Nov 11	-$9.07	$5.93
$330.00	$327.50	1:2	Oct 30	-$0.64	$1.86
$290.00	$280.00	1:2	Nov 11	-$0.09	$9.91
$290.00	$280.00	1:2	Nov 20	-$0.59	$9.41
$280.00	$270.00	1:2	Nov 20	-$0.37	$9.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 6.20%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 11	$20.20	0.51	1.3%	6.20%	7.48%	6	--
$335.00	Dec 11	$17.75	0.48	2.8%	5.45%	8.26%	5	--
$340.00	Dec 11	$15.85	0.44	4.3%	4.86%	9.21%	5	9
$345.00	Dec 11	$14.10	0.41	5.9%	4.33%	10.21%	2	7
$350.00	Dec 11	$12.70	0.38	7.4%	3.90%	11.32%	9	10
$355.00	Dec 11	$11.05	0.34	8.9%	3.39%	12.34%	--	15
$360.00	Dec 11	$9.70	0.32	10.5%	2.98%	13.46%	25	4
$365.00	Dec 11	$8.40	0.28	12.0%	2.58%	14.60%	6	1
$370.00	Dec 11	$7.15	0.25	13.6%	2.19%	15.75%	95	52
$375.00	Dec 11	$6.45	0.23	15.1%	1.98%	17.07%	3	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,430

Total Puts 65,103

Put/Call Ratio 0.81

Net Difference 15,327

Prior's Put/Call Breakdown

Total Calls 60,510

Total Puts 44,318

Put/Call Ratio 0.73

Net Difference 16,192

Prior 7-Day Put/Call Summary

Total Calls 1,331,919

Total Puts 904,083

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card