AVGO - Options Database

AVGO

BROADCOM INC

$327.93 -4.95%

(10/30 10:00) ◀

Friday, October 30, 2026 (11:00am)

▶ (10/30 12:00)

◀ 10/30 11:00 ▶

Option Volume

Detail

ℹ

Current (10/30 11:00am) 100,981

Calls: 57,335 (57%)

Puts: 43,646 (43%)

Prior (10/29) 74,220

Calls: 42,284 (57%)

Puts: 31,936 (43%)

Current vs Prior +36.06%

Calls: +35.60% (Calls)

Puts: +36.67% (Puts)

Prior 7-Day Total 2,236,002

Calls: 1,331,919 (60%)

Puts: 904,083 (40%)

Prior 7-Day Average 319,428

Calls: 190,274 (60%)

Puts: 129,154 (40%)

Current vs Prior 7-Day Avg -68.39%

Calls: -69.87%

Puts: -66.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 11:00am) $63.90M

Calls: $31.10M (49%)

Puts: $32.80M (51%)

Prior (10/29) $45.22M

Calls: $26.62M (59%)

Puts: $18.61M (41%)

Current vs Prior +41.30%

Calls: +16.86%

Puts: +76.25%

Prior 7-Day Total $1.85B

Calls: $935.29M (51%)

Puts: $915.63M (49%)

Prior 7-Day Average $264.42M

Calls: $133.61M (51%)

Puts: $130.80M (49%)

Current vs Prior 7-Day Avg -75.83%

Calls: -76.72%

Puts: -74.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 11:00am) 0.76

Prior (10/29) 0.76

Current vs Prior +0.79%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +11.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 11:00am) 2,478,713

Calls: 1,236,050 (50%)

Puts: 1,242,663 (50%)

Prior (10/29) 2,448,485

Calls: 1,218,947 (50%)

Puts: 1,229,538 (50%)

Current vs Prior +1.23%

Prior 7-Day Total 16,842,639

Calls: 8,341,824 (50%)

Puts: 8,500,815 (50%)

Prior 7-Day Average 2,406,091

Calls: 1,191,689 (50%)

Puts: 1,214,402 (50%)

Current vs Prior 7-Day Avg +3.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.51% | 2.88%1.51% | 5.35%8.80% | 15.93%

Prior 2.14% | 3.00%2.14% | 4.99%8.20% | 15.52%

Current vs Prior -29.58% | -4.24%-29.58% | +7.10%+7.33% | +2.65%

Prior 7-Day Avg 2.62% | 3.70%3.05% | 5.80%8.01% | 14.81%

Current vs 7-Day Avg -42.53% | -22.25%-50.65% | -7.78%+9.89% | +7.57%

Prior 7-Day Eod 2.14% | 3.00%2.83% | 5.18%8.51% | 15.69%

Current vs 7-Day Eod -29.58% | -4.24%-46.86% | +3.20%+3.38% | +1.51%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.75% | 5.95%

Calls: 5.10% | 7.06%

Puts: 8.39% | 4.83%

Prior 4.72% | 18.34%

Calls: 5.26% | 4.83%

Puts: 4.19% | 31.85%

Current vs Prior +43.01% | -67.56%

Prior 7-Day Avg 5.00% | 8.37%

Calls: 5.60% | 5.55%

Puts: 4.40% | 11.19%

Current vs 7-Day Avg +34.92% | -28.92%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 5.5%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Nov 20	23.10	23.50	$23.30	1.7%	30	0.69	89
$317.50	Nov 20	19.85	20.20	$20.02	1.7%	15	0.64	130
$315.00	Dec 4	24.75	25.20	$24.98	1.8%	9	0.65	130
$325.00	Dec 4	19.05	19.40	$19.23	1.8%	14	0.55	43
$320.00	Dec 4	21.75	22.15	$21.95	1.8%	2	0.60	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	20.10	20.45	$20.27	1.7%	210	0.61	13.4K
$345.00	Nov 4	18.20	18.55	$18.38	1.9%	26	0.86	69
$340.00	Nov 4	14.10	14.40	$14.25	2.1%	20	0.77	128
$345.00	Nov 20	23.35	23.85	$23.60	2.1%	136	0.67	624
$350.00	Nov 20	26.85	27.45	$27.15	2.2%	56	0.71	12.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.54, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	0.15	0.18	$0.16	18.8%	2.8K	0.07	1.3K
$332.50	Oct 30	0.36	0.39	$0.38	7.9%	1.9K	0.15	678
$340.00	Oct 30	0.05	0.06	$0.06	16.7%	1.8K	0.02	2.3K
$330.00	Oct 30	0.87	0.93	$0.90	6.7%	4.7K	0.31	1.3K
$345.00	Nov 2	0.25	0.28	$0.27	11.1%	544	0.06	350

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	0.10	0.12	$0.11	18.2%	1.5K	0.06	3.8K
$322.50	Oct 30	0.26	0.30	$0.28	14.3%	1.4K	0.12	722
$325.00	Oct 30	0.64	0.71	$0.68	10.3%	3.2K	0.26	3.1K
$307.50	Nov 2	0.25	0.29	$0.27	14.8%	14	0.05	22
$310.00	Nov 2	0.35	0.40	$0.38	13.2%	496	0.07	245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 2	52.30	54.10	$53.20	3.4%	--	1.00	30
$280.00	Nov 2	46.80	49.60	$48.20	5.8%	--	1.00	52
$285.00	Nov 2	41.85	44.65	$43.25	6.5%	--	1.00	12
$287.50	Nov 2	39.35	42.15	$40.75	6.9%	--	1.00	11
$295.00	Nov 2	32.00	34.25	$33.13	6.8%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	12.00	12.60	$12.30	4.9%	1.3K	1.00	3.7K
$342.50	Oct 30	14.45	15.55	$15.00	7.3%	78	1.00	1.1K
$345.00	Oct 30	16.90	17.50	$17.20	3.5%	145	1.00	1.4K
$347.50	Oct 30	19.10	20.30	$19.70	6.1%	13	1.00	625
$350.00	Oct 30	21.90	22.50	$22.20	2.7%	122	1.00	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 79.1K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.87	0.93	$0.90	6.7%	4.7K	0.31	1.3K
$335.00	Oct 30	0.15	0.18	$0.16	18.8%	2.8K	0.07	1.3K
$332.50	Oct 30	0.36	0.39	$0.38	7.9%	1.9K	0.15	678
$372.50	Nov 6	0.24	0.27	$0.26	11.5%	1.9K	0.03	245
$340.00	Oct 30	0.05	0.06	$0.06	16.7%	1.8K	0.02	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 30	1.46	1.55	$1.51	6.0%	3.7K	0.47	901
$325.00	Oct 30	0.64	0.71	$0.68	10.3%	3.2K	0.26	3.1K
$320.00	Oct 30	0.10	0.12	$0.11	18.2%	1.5K	0.06	3.8K
$330.00	Oct 30	2.85	3.10	$2.98	8.4%	1.4K	0.69	2.4K
$322.50	Oct 30	0.26	0.30	$0.28	14.3%	1.4K	0.12	722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.7%, max 26.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 30	Nov 20	56.4%	44.6%	26.4%	1.9K	1.7K
$327.50	Oct 30	Nov 20	53.4%	42.5%	25.6%	1.7K	1.8K
$325.00	Oct 30	Dec 11	55.0%	48.4%	13.6%	323	568
$330.00	Oct 30	Dec 11	54.0%	51.5%	4.9%	4.7K	1.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 30	Nov 20	56.4%	44.6%	26.4%	256	1.7K
$327.50	Oct 30	Nov 20	53.4%	42.5%	25.6%	3.7K	1.6K
$325.00	Oct 30	Dec 11	55.0%	48.4%	13.6%	3.2K	3.1K
$330.00	Oct 30	Dec 11	54.2%	51.5%	5.4%	1.5K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 0.72, avg 5.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$315.00	Dec 11	$5.82	$4.18	$5.82	70%	0.72	$310.82
$355.00	$360.00	Dec 11	$1.08	$3.92	$1.08	35%	3.63	$356.08
$315.00	$317.50	Nov 2	$1.62	$0.88	$1.62	87%	0.54	$316.62
$315.00	$317.50	Nov 4	$1.40	$1.10	$1.40	79%	0.79	$316.40
$325.00	$330.00	Dec 11	$2.18	$2.82	$2.18	56%	1.29	$327.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Nov 13	$1.65	$0.85	$1.65	87%	0.52	$360.85
$347.50	$345.00	Nov 6	$1.55	$0.95	$1.55	82%	0.61	$345.95
$315.00	$310.00	Nov 11	$0.82	$4.18	$0.82	28%	5.10	$314.18
$340.00	$335.00	Nov 9	$2.92	$2.08	$2.92	69%	0.71	$337.08
$325.00	$322.50	Nov 4	$0.60	$1.90	$0.60	41%	3.17	$324.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 0.38, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Nov 2	$0.69	$0.69	$1.81	94%	0.38	$388.19
$330.00	$332.50	Nov 4	$1.65	$1.65	$0.85	52%	1.94	$331.65
$337.50	$340.00	Nov 9	$1.02	$1.02	$1.48	64%	0.69	$338.52
$330.00	$335.00	Nov 9	$2.37	$2.37	$2.63	52%	0.90	$332.37
$365.00	$370.00	Nov 9	$0.44	$0.44	$4.56	92%	0.10	$365.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 11	$2.15	$2.15	$2.85	64%	0.75	$317.85
$300.00	$280.00	Nov 11	$1.31	$1.31	$18.69	87%	0.07	$298.69
$285.00	$280.00	Dec 11	$1.18	$1.18	$3.82	82%	0.31	$283.82
$325.00	$320.00	Nov 9	$2.28	$2.28	$2.72	57%	0.84	$322.72
$300.00	$295.00	Dec 11	$1.53	$1.53	$3.47	73%	0.44	$298.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.26, cheapest $2.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 30	Nov 2	$2.18	54.0%	32.9%
$327.50	Oct 30	Nov 2	$2.29	53.4%	32.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 30	Nov 2	$2.20	54.2%	32.9%
$327.50	Oct 30	Nov 2	$2.37	53.4%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.06% of stock, avg 7.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Oct 30	$1.96	$1.51	$3.47	$324.03	$330.97	1.06%
$330.00	Oct 30	$0.90	$2.98	$3.88	$326.12	$333.88	1.18%
$325.00	Oct 30	$3.60	$0.68	$4.28	$320.72	$329.28	1.31%
$332.50	Oct 30	$0.38	$5.03	$5.41	$327.09	$337.91	1.65%
$322.50	Oct 30	$5.60	$0.28	$5.88	$316.62	$328.38	1.79%
$335.00	Oct 30	$0.16	$7.40	$7.56	$327.44	$342.56	2.31%
$320.00	Oct 30	$7.88	$0.11	$7.99	$312.01	$327.99	2.44%
$327.50	Nov 2	$4.25	$3.88	$8.13	$319.37	$335.63	2.48%
$330.00	Nov 2	$3.08	$5.18	$8.26	$321.74	$338.26	2.52%
$325.00	Nov 2	$5.73	$2.86	$8.59	$316.41	$333.59	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.08% of stock, avg 4.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$320.00	Oct 30	$0.16	$0.11	$0.27	$319.73	$335.27
$335.00	$322.50	Oct 30	$0.16	$0.28	$0.44	$322.06	$335.44
$332.50	$320.00	Oct 30	$0.38	$0.11	$0.49	$319.51	$332.99
$332.50	$322.50	Oct 30	$0.38	$0.28	$0.66	$321.84	$333.16
$335.00	$325.00	Oct 30	$0.16	$0.68	$0.84	$324.16	$335.84
$332.50	$325.00	Oct 30	$0.38	$0.68	$1.06	$323.94	$333.56
$330.00	$320.00	Oct 30	$0.90	$0.11	$1.01	$318.99	$331.01
$330.00	$322.50	Oct 30	$0.90	$0.28	$1.18	$321.32	$331.18
$330.00	$325.00	Oct 30	$0.90	$0.68	$1.58	$323.42	$331.58
$340.00	$317.50	Nov 2	$0.58	$1.04	$1.62	$315.88	$341.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 524 found (best R:R 0.47, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	388/390	Nov 2	$0.80	$1.70	87%	0.47	$309.20	$388.30
310/312	388/390	Nov 2	$0.83	$1.67	85%	0.50	$311.67	$388.33
315/318	388/390	Nov 2	$1.01	$1.49	77%	0.68	$316.49	$388.51
312/315	388/390	Nov 2	$0.89	$1.61	81%	0.55	$314.11	$388.39
320/322	388/390	Nov 2	$1.32	$1.18	64%	1.12	$321.18	$388.82
318/320	388/390	Nov 2	$1.09	$1.41	71%	0.77	$318.91	$388.59
308/310	382/385	Nov 2	$0.27	$2.23	91%	0.12	$309.73	$382.77
310/312	382/385	Nov 2	$0.30	$2.20	89%	0.14	$312.20	$382.80
280/285	370/375	Dec 11	$2.28	$2.72	55%	0.84	$282.72	$372.28
310/312	348/350	Nov 4	$0.79	$1.71	69%	0.46	$311.71	$348.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.20	$9.80	8%	49.00
$275.00	$285.00	$295.00	Nov 6	$0.09	$9.91	5%	110.11
$322.50	$325.00	$327.50	Oct 30	$0.36	$2.14	35%	5.94
$320.00	$325.00	$330.00	Dec 4	$0.14	$4.86	9%	34.71
$335.00	$340.00	$345.00	Nov 27	$0.16	$4.84	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 11	$0.22	$4.78	15%	21.73
$325.00	$330.00	$335.00	Nov 11	$0.25	$4.75	15%	19.00
$325.00	$330.00	$335.00	Dec 4	$0.08	$4.92	9%	61.50
$320.00	$325.00	$330.00	Nov 9	$0.32	$4.68	17%	14.62
$330.00	$340.00	$350.00	Dec 11	$0.60	$9.40	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-8.02, 283 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$320.00	1:2	Nov 11	-$6.56	$5.94
$325.00	$327.50	1:2	Oct 30	-$0.32	$2.18
$322.50	$325.00	1:2	Oct 30	-$1.60	$0.90
$365.00	$370.00	1:2	Nov 9	-$0.04	$4.96
$335.00	$337.50	1:2	Oct 30	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$345.00	1:2	Nov 11	-$8.02	$6.98
$330.00	$327.50	1:2	Oct 30	-$0.04	$2.46
$332.50	$330.00	1:2	Oct 30	-$0.93	$1.57
$290.00	$280.00	1:2	Nov 20	-$0.46	$9.54
$280.00	$270.00	1:2	Nov 20	-$0.36	$9.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 6.56%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 11	$21.50	0.52	0.6%	6.56%	7.19%	3	--
$340.00	Dec 11	$17.05	0.45	3.7%	5.20%	8.88%	5	9
$350.00	Dec 11	$13.60	0.39	6.7%	4.15%	10.88%	9	10
$335.00	Dec 11	$18.65	0.49	2.2%	5.69%	7.84%	5	--
$345.00	Dec 11	$14.85	0.42	5.2%	4.53%	9.73%	2	7
$360.00	Dec 11	$10.60	0.32	9.8%	3.23%	13.01%	12	4
$355.00	Dec 11	$11.30	0.35	8.2%	3.45%	11.70%	--	15
$365.00	Dec 11	$9.20	0.30	11.3%	2.81%	14.11%	4	1
$370.00	Dec 11	$8.05	0.27	12.8%	2.45%	15.28%	13	52
$375.00	Dec 11	$7.00	0.24	14.3%	2.13%	16.49%	3	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,335

Total Puts 43,646

Put/Call Ratio 0.76

Net Difference 13,689

Prior's Put/Call Breakdown

Total Calls 42,284

Total Puts 31,936

Put/Call Ratio 0.76

Net Difference 10,348

Prior 7-Day Put/Call Summary

Total Calls 1,331,919

Total Puts 904,083

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card