AVGO - Options Database

AVGO

BROADCOM INC

$329.47 -4.50%

(10/29 18:14) ◀

Friday, October 30, 2026 (10:00am)

▶ (10/30 11:00)

◀ 10/30 10:00 ▶

Option Volume

Detail

ℹ

Current (10/30 10:00am) 45,488

Calls: 26,934 (59%)

Puts: 18,554 (41%)

Prior (10/29) 41,527

Calls: 23,053 (56%)

Puts: 18,474 (44%)

Current vs Prior +9.54%

Calls: +16.84% (Calls)

Puts: +0.43% (Puts)

Prior 7-Day Total 2,303,625

Calls: 1,378,681 (60%)

Puts: 924,944 (40%)

Prior 7-Day Average 329,089

Calls: 196,954 (60%)

Puts: 132,134 (40%)

Current vs Prior 7-Day Avg -86.18%

Calls: -86.32%

Puts: -85.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:00am) $25.21M

Calls: $13.89M (55%)

Puts: $11.33M (45%)

Prior (10/29) $26.80M

Calls: $14.78M (55%)

Puts: $12.02M (45%)

Current vs Prior -5.91%

Calls: -6.01%

Puts: -5.78%

Prior 7-Day Total $1.87B

Calls: $953.88M (51%)

Puts: $912.86M (49%)

Prior 7-Day Average $266.68M

Calls: $136.27M (51%)

Puts: $130.41M (49%)

Current vs Prior 7-Day Avg -90.54%

Calls: -89.81%

Puts: -91.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:00am) 0.69

Prior (10/29) 0.80

Current vs Prior -14.04%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +2.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:00am) 2,478,713

Calls: 1,236,050 (50%)

Puts: 1,242,663 (50%)

Prior (10/29) 2,448,485

Calls: 1,218,947 (50%)

Puts: 1,229,538 (50%)

Current vs Prior +1.23%

Prior 7-Day Total 16,688,701

Calls: 8,260,944 (50%)

Puts: 8,427,757 (50%)

Prior 7-Day Average 2,384,100

Calls: 1,180,134 (50%)

Puts: 1,203,965 (50%)

Current vs Prior 7-Day Avg +3.97%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.68% | 3.01%1.68% | 5.32%8.71% | 15.75%

Prior 3.70% | 4.18%3.70% | 5.92%8.81% | 15.39%

Current vs Prior -54.53% | -27.92%-54.53% | -10.19%-1.14% | +2.34%

Prior 7-Day Avg 2.66% | 3.79%3.27% | 5.93%7.17% | 13.96%

Current vs 7-Day Avg -36.68% | -20.43%-48.50% | -10.37%+21.42% | +12.77%

Prior 7-Day Eod 3.70% | 4.18%2.83% | 5.18%8.51% | 15.69%

Current vs 7-Day Eod -54.53% | -27.92%-40.68% | +2.66%+2.36% | +0.36%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.20% | 5.63%

Calls: 6.25% | 4.60%

Puts: 2.14% | 6.67%

Prior 4.21% | 13.87%

Calls: 4.09% | 10.65%

Puts: 4.32% | 17.09%

Current vs Prior -0.24% | -59.41%

Prior 7-Day Avg 4.99% | 6.16%

Calls: 5.52% | 5.24%

Puts: 4.46% | 7.08%

Current vs 7-Day Avg -15.90% | -8.63%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.9%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	22.45	22.85	$22.65	1.8%	1	0.69	165
$320.00	Nov 20	19.25	19.65	$19.45	2.1%	20	0.63	853
$315.00	Nov 27	23.85	24.35	$24.10	2.1%	1	0.68	31
$325.00	Nov 20	16.30	16.70	$16.50	2.4%	7	0.57	453
$290.00	Oct 30	38.75	39.85	$39.30	2.8%	--	1.00	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	19.00	19.40	$19.20	2.1%	33	0.60	13.4K
$330.00	Oct 30	2.32	2.37	$2.34	2.1%	839	0.52	2.4K
$380.00	Nov 27	51.10	52.35	$51.73	2.4%	--	0.87	35
$310.00	Nov 20	5.80	5.95	$5.88	2.6%	288	0.26	12.5K
$345.00	Dec 4	24.85	25.50	$25.18	2.6%	3	0.61	98

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.57, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	0.11	0.13	$0.12	16.7%	1.6K	0.05	2.3K
$337.50	Oct 30	0.21	0.25	$0.23	17.4%	679	0.09	1.6K
$335.00	Oct 30	0.45	0.50	$0.48	10.4%	956	0.17	1.3K
$332.50	Oct 30	0.95	0.98	$0.97	3.1%	837	0.30	678
$345.00	Nov 2	0.42	0.51	$0.47	19.1%	124	0.09	350

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 30	0.21	0.24	$0.22	13.6%	520	0.09	722
$325.00	Oct 30	0.50	0.56	$0.53	11.3%	1.7K	0.18	3.1K
$312.50	Nov 2	0.37	0.44	$0.41	17.1%	98	0.07	198
$315.00	Nov 2	0.54	0.62	$0.58	13.8%	141	0.10	536
$317.50	Nov 2	0.79	0.87	$0.83	9.6%	195	0.14	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 2	53.55	55.70	$54.63	3.9%	--	1.00	30
$280.00	Nov 2	48.55	50.60	$49.58	4.1%	--	1.00	52
$285.00	Nov 2	43.60	45.90	$44.75	5.1%	--	1.00	12
$287.50	Nov 2	41.10	43.30	$42.20	5.2%	--	1.00	11
$295.00	Nov 2	33.60	35.85	$34.73	6.5%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	14.80	16.20	$15.50	9.0%	87	1.00	1.4K
$347.50	Oct 30	17.15	18.80	$17.98	9.2%	4	1.00	625
$350.00	Oct 30	19.80	21.70	$20.75	9.2%	79	1.00	2.5K
$352.50	Oct 30	22.15	23.85	$23.00	7.4%	3	1.00	101
$355.00	Oct 30	24.60	26.35	$25.48	6.9%	8	1.00	613

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 37.7K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	1.80	1.87	$1.84	3.8%	2.3K	0.47	1.3K
$372.50	Nov 6	0.24	0.34	$0.29	34.5%	1.9K	0.03	245
$340.00	Oct 30	0.11	0.13	$0.12	16.7%	1.6K	0.05	2.3K
$337.50	Nov 6	4.80	5.05	$4.93	5.1%	1.1K	0.36	469
$335.00	Oct 30	0.45	0.50	$0.48	10.4%	956	0.17	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	0.50	0.56	$0.53	11.3%	1.7K	0.18	3.1K
$327.50	Oct 30	1.16	1.22	$1.19	5.0%	1.3K	0.34	901
$330.00	Oct 30	2.32	2.37	$2.34	2.1%	839	0.52	2.4K
$312.50	Nov 6	2.30	2.74	$2.52	17.5%	810	0.20	629
$290.00	Oct 30	0.01	0.03	$0.02	100.0%	607	0.00	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 36.3%, max 48.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 30	Dec 4	59.0%	39.7%	48.9%	2.3K	1.4K
$325.00	Oct 30	Dec 4	58.8%	40.0%	47.0%	191	611
$332.50	Oct 30	Nov 20	60.9%	44.2%	37.9%	857	1.7K
$327.50	Oct 30	Nov 20	58.0%	42.5%	36.4%	508	1.8K
$335.00	Oct 30	Dec 11	62.9%	50.1%	25.6%	960	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 30	Dec 4	62.7%	42.9%	46.2%	366	4.3K
$332.50	Oct 30	Nov 20	60.7%	44.2%	37.5%	175	1.7K
$327.50	Oct 30	Nov 20	58.0%	42.5%	36.4%	1.3K	1.6K
$330.00	Oct 30	Dec 11	58.3%	46.9%	24.4%	839	2.5K
$325.00	Oct 30	Dec 11	58.8%	48.0%	22.5%	1.7K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 0.96, avg 5.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$335.00	Dec 11	$10.18	$9.82	$10.18	64%	0.96	$325.18
$340.00	$345.00	Dec 11	$1.50	$3.50	$1.50	46%	2.33	$341.50
$355.00	$365.00	Dec 11	$2.58	$7.42	$2.58	36%	2.88	$357.58
$375.00	$380.00	Dec 11	$0.63	$4.37	$0.63	25%	6.94	$375.63
$305.00	$315.00	Dec 11	$6.33	$3.67	$6.33	71%	0.58	$311.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 9	$2.03	$2.97	$2.03	59%	1.46	$332.97
$325.00	$322.50	Nov 4	$0.22	$2.28	$0.22	38%	10.36	$324.78
$345.00	$342.50	Nov 20	$1.00	$1.50	$1.00	65%	1.50	$344.00
$330.00	$327.50	Nov 4	$0.60	$1.90	$0.60	50%	3.17	$329.40
$315.00	$310.00	Nov 11	$0.77	$4.23	$0.77	27%	5.49	$314.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 0.66, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Oct 30	$0.79	$0.79	$1.71	94%	0.46	$388.29
$330.00	$335.00	Nov 9	$2.85	$2.85	$2.15	50%	1.33	$332.85
$372.50	$375.00	Nov 2	$0.33	$0.33	$2.17	96%	0.15	$372.83
$345.00	$350.00	Dec 11	$2.28	$2.28	$2.72	57%	0.84	$347.28
$345.00	$350.00	Nov 11	$1.43	$1.43	$3.57	71%	0.40	$346.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$305.00	Dec 11	$3.97	$3.97	$6.03	64%	0.66	$311.03
$320.00	$310.00	Nov 9	$3.01	$3.01	$6.99	67%	0.43	$316.99
$280.00	$270.00	Dec 11	$1.85	$1.85	$8.15	85%	0.23	$278.15
$327.50	$325.00	Nov 4	$1.68	$1.68	$0.82	56%	2.05	$325.82
$322.50	$320.00	Nov 4	$1.32	$1.32	$1.18	66%	1.12	$321.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.19, cheapest $2.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 30	Nov 2	$2.24	59.0%	34.7%
$327.50	Oct 30	Nov 2	$2.23	58.0%	33.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 30	Nov 2	$2.11	58.0%	33.8%
$330.00	Oct 30	Nov 2	$2.16	58.3%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.27% of stock, avg 7.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 30	$1.84	$2.34	$4.18	$325.82	$334.18	1.27%
$327.50	Oct 30	$3.20	$1.19	$4.39	$323.11	$331.89	1.33%
$332.50	Oct 30	$0.97	$3.95	$4.92	$327.58	$337.42	1.49%
$325.00	Oct 30	$5.05	$0.53	$5.58	$319.42	$330.58	1.69%
$335.00	Oct 30	$0.48	$6.00	$6.48	$328.52	$341.48	1.97%
$322.50	Oct 30	$6.95	$0.22	$7.17	$315.33	$329.67	2.18%
$337.50	Oct 30	$0.23	$8.28	$8.51	$328.99	$346.01	2.58%
$330.00	Nov 2	$4.08	$4.50	$8.58	$321.42	$338.58	2.60%
$327.50	Nov 2	$5.43	$3.30	$8.73	$318.77	$336.23	2.65%
$332.50	Nov 2	$2.98	$5.93	$8.91	$323.59	$341.41	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.14% of stock, avg 4.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$322.50	Oct 30	$0.23	$0.22	$0.45	$322.05	$337.95
$335.00	$322.50	Oct 30	$0.48	$0.22	$0.70	$321.80	$335.70
$337.50	$325.00	Oct 30	$0.23	$0.53	$0.76	$324.24	$338.26
$335.00	$325.00	Oct 30	$0.48	$0.53	$1.01	$323.99	$336.01
$387.50	$322.50	Oct 30	$0.83	$0.22	$1.05	$321.45	$388.55
$332.50	$322.50	Oct 30	$0.97	$0.22	$1.19	$321.31	$333.69
$387.50	$325.00	Oct 30	$0.83	$0.53	$1.36	$323.64	$388.86
$332.50	$325.00	Oct 30	$0.97	$0.53	$1.50	$323.50	$334.00
$337.50	$327.50	Oct 30	$0.23	$1.19	$1.42	$326.08	$338.92
$340.00	$317.50	Nov 2	$1.01	$0.83	$1.84	$315.66	$341.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 0.56, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	388/390	Oct 30	$0.90	$1.60	85%	0.56	$321.60	$388.40
322/325	388/390	Oct 30	$1.10	$1.40	76%	0.79	$323.90	$388.60
325/328	388/390	Oct 30	$1.45	$1.05	60%	1.38	$326.05	$388.95
305/308	372/375	Nov 2	$0.51	$1.99	90%	0.26	$306.99	$373.01
312/315	372/375	Nov 2	$0.50	$2.00	86%	0.25	$314.50	$373.00
318/320	372/375	Nov 2	$0.71	$1.79	77%	0.40	$319.29	$373.21
315/318	372/375	Nov 2	$0.58	$1.92	82%	0.30	$316.92	$373.08
320/322	372/375	Nov 2	$0.87	$1.63	70%	0.53	$321.63	$373.37
322/325	372/375	Nov 2	$1.04	$1.46	63%	0.71	$323.96	$373.54
305/308	380/382	Nov 2	$0.34	$2.16	91%	0.16	$307.16	$380.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.06	$9.94	7%	165.67
$322.50	$325.00	$327.50	Oct 30	$0.05	$2.45	25%	49.00
$335.00	$340.00	$345.00	Nov 9	$0.16	$4.84	15%	30.25
$310.00	$315.00	$320.00	Nov 13	$0.10	$4.90	12%	49.00
$345.00	$350.00	$355.00	Nov 9	$0.06	$4.94	10%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 11	$0.16	$4.84	14%	30.25
$305.00	$310.00	$315.00	Nov 27	$0.07	$4.93	9%	70.43
$300.00	$305.00	$310.00	Dec 4	$0.05	$4.95	8%	99.00
$340.00	$345.00	$350.00	Dec 4	$0.07	$4.93	8%	70.43
$335.00	$337.50	$340.00	Nov 2	$0.05	$2.45	14%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 305 found (best net $-10.63, 294 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$317.50	1:2	Nov 4	-$6.22	$3.78
$320.00	$327.50	1:2	Nov 4	-$2.47	$5.03
$315.00	$335.00	1:2	Dec 11	-$9.84	$10.16
$320.00	$325.00	1:2	Nov 2	-$2.66	$2.34
$310.00	$317.50	1:2	Nov 2	-$6.07	$1.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$350.00	1:2	Dec 11	-$10.63	$19.37
$330.00	$327.50	1:2	Oct 30	-$0.04	$2.46
$332.50	$330.00	1:2	Oct 30	-$0.73	$1.77
$307.50	$300.00	1:2	Nov 11	-$0.39	$7.11
$290.00	$280.00	1:2	Nov 20	-$0.43	$9.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.70%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 11	$15.50	0.43	4.7%	4.70%	9.42%	2	7
$335.00	Dec 11	$19.05	0.50	1.7%	5.78%	7.46%	4	--
$340.00	Dec 11	$16.60	0.46	3.2%	5.04%	8.23%	1	9
$350.00	Dec 11	$12.85	0.39	6.2%	3.90%	10.13%	3	10
$355.00	Dec 11	$11.35	0.36	7.8%	3.44%	11.19%	--	15
$365.00	Dec 11	$8.90	0.30	10.8%	2.70%	13.49%	1	1
$370.00	Dec 11	$7.75	0.27	12.3%	2.35%	14.65%	1	52
$375.00	Dec 11	$6.90	0.25	13.8%	2.09%	15.91%	2	1
$380.00	Dec 11	$6.00	0.23	15.3%	1.82%	17.16%	2	4
$335.00	Dec 4	$14.65	0.48	1.7%	4.45%	6.12%	2	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,934

Total Puts 18,554

Put/Call Ratio 0.69

Net Difference 8,380

Prior's Put/Call Breakdown

Total Calls 23,053

Total Puts 18,474

Put/Call Ratio 0.80

Net Difference 4,579

Prior 7-Day Put/Call Summary

Total Calls 1,378,681

Total Puts 924,944

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card