AVGO - Options Database

AVGO

BROADCOM INC

$345.00 -1.94%

$335.53 (-2.75%)🌙

as of 10/29 06:14 PM

(10/29 16:00) ◀

Thursday, October 29, 2026 (6:14pm)

▶ (10/30 10:00)

◀ 10/29 18:14 ▶

Option Volume

Detail

ℹ

Current (10/29) 203,384

Calls: 119,419 (59%)

Puts: 83,965 (41%)

Prior (10/28) 352,947

Calls: 223,593 (63%)

Puts: 129,354 (37%)

Current vs Prior -42.38%

Calls: -46.59% (Calls)

Puts: -35.09% (Puts)

Prior 7-Day Total 2,224,673

Calls: 1,327,094 (60%)

Puts: 897,579 (40%)

Prior 7-Day Average 317,810

Calls: 189,584 (60%)

Puts: 128,225 (40%)

Current vs Prior 7-Day Avg -36.00%

Calls: -37.01%

Puts: -34.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $185.11M

Calls: $93.29M (50%)

Puts: $91.82M (50%)

Prior (10/28) $263.20M

Calls: $196.68M (75%)

Puts: $66.52M (25%)

Current vs Prior -29.67%

Calls: -52.57%

Puts: +38.03%

Prior 7-Day Total $1.85B

Calls: $904.36M (49%)

Puts: $942.52M (51%)

Prior 7-Day Average $263.84M

Calls: $129.19M (49%)

Puts: $134.65M (51%)

Current vs Prior 7-Day Avg -29.84%

Calls: -27.79%

Puts: -31.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.70

Prior (10/28) 0.58

Current vs Prior +21.54%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +3.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 1,835,104

Calls: 939,764 (51%)

Puts: 895,340 (49%)

Prior (10/28) 1,963,509

Calls: 999,498 (51%)

Puts: 964,011 (49%)

Current vs Prior -6.54%

Prior 7-Day Total 15,142,827

Calls: 7,597,298 (50%)

Puts: 7,545,529 (50%)

Prior 7-Day Average 2,163,261

Calls: 1,085,328 (50%)

Puts: 1,077,932 (50%)

Current vs Prior 7-Day Avg -15.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.83% | 3.37%2.83% | 5.18%8.51% | 15.69%

Prior 3.70% | 4.18%3.70% | 5.92%8.79% | 15.39%

Current vs Prior -23.34% | -19.38%-23.34% | -12.52%-3.14% | +1.97%

Prior 7-Day Avg 2.66% | 3.98%3.22% | 5.95%8.00% | 14.69%

Current vs 7-Day Avg +6.38% | -15.21%-11.91% | -12.91%+6.35% | +6.84%

Prior 7-Day Eod 2.66% | 3.44%3.70% | 5.92%8.79% | 15.39%

Current vs 7-Day Eod +6.71% | -1.93%-23.34% | -12.52%-3.14% | +1.97%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.72% | 18.34%

Calls: 5.26% | 4.83%

Puts: 4.19% | 31.85%

Prior 4.21% | 13.87%

Calls: 4.09% | 10.65%

Puts: 4.32% | 17.09%

Current vs Prior +12.11% | +32.23%

Prior 7-Day Avg 4.48% | 5.73%

Calls: 5.05% | 5.14%

Puts: 4.10% | 6.54%

Current vs 7-Day Avg +5.39% | +220.07%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 5.0%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 27	30.75	30.80	$30.78	0.2%	7	0.79	65
$332.50	Oct 30	12.65	12.70	$12.68	0.4%	237	0.96	548
$330.00	Nov 27	24.40	24.70	$24.55	1.2%	34	0.71	--
$330.00	Dec 4	26.40	26.80	$26.60	1.5%	27	0.69	--
$325.00	Nov 27	27.10	27.60	$27.35	1.8%	11	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Nov 6	43.75	43.90	$43.83	0.3%	1	1.00	--
$382.50	Nov 6	38.75	39.05	$38.90	0.8%	15	1.00	23
$410.00	Nov 13	66.25	66.80	$66.53	0.8%	1	1.00	--
$337.50	Nov 20	10.25	10.35	$10.30	1.0%	133	0.45	544
$405.00	Nov 13	61.25	61.85	$61.55	1.0%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.51, cheapest $0.76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	0.25	0.28	$0.27	11.1%	4.2K	0.07	6.3K
$357.50	Oct 30	0.42	0.47	$0.44	11.4%	2.9K	0.10	2.1K
$355.00	Oct 30	0.71	0.76	$0.74	6.8%	4.2K	0.16	4.0K
$370.00	Nov 2	0.19	0.23	$0.21	19.0%	60	0.04	654
$385.00	Nov 6	0.45	0.51	$0.48	12.5%	57	0.05	773

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	0.73	0.78	$0.76	6.6%	3.5K	0.29	3.7K
$332.50	Oct 30	0.46	0.54	$0.50	16.0%	2.4K	0.15	885
$330.00	Oct 30	0.33	0.35	$0.34	5.9%	2.3K	0.10	2.5K
$327.50	Oct 30	0.22	0.24	$0.23	8.7%	904	0.06	785
$325.00	Oct 30	0.16	0.18	$0.17	11.8%	1.4K	0.04	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 11	63.85	65.50	$64.68	2.6%	2	1.00	--
$337.50	Oct 30	8.60	9.00	$8.80	4.5%	2.6K	1.00	2.5K
$342.50	Oct 30	5.05	5.30	$5.18	4.8%	2.2K	1.00	1.4K
$345.00	Oct 30	3.70	3.90	$3.80	5.3%	4.8K	1.00	3.2K
$340.00	Nov 2	7.90	8.85	$8.38	11.3%	901	1.00	355

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Nov 6	12.00	12.80	$12.40	6.5%	93	1.00	197
$355.00	Nov 6	13.85	14.55	$14.20	4.9%	161	1.00	1.8K
$357.50	Nov 6	15.75	16.80	$16.27	6.5%	59	1.00	73
$360.00	Nov 6	17.70	18.60	$18.15	5.0%	44	1.00	1.5K
$362.50	Nov 6	19.10	20.60	$19.85	7.6%	45	1.00	73

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 127.9K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.71	1.81	$1.76	5.7%	6.8K	0.31	6.1K
$345.00	Oct 30	3.70	3.90	$3.80	5.3%	4.8K	1.00	3.2K
$355.00	Oct 30	0.71	0.76	$0.74	6.8%	4.2K	0.16	4.0K
$360.00	Oct 30	0.25	0.28	$0.27	11.1%	4.2K	0.07	6.3K
$347.50	Oct 30	2.56	2.71	$2.64	5.7%	3.3K	0.41	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	0.73	0.78	$0.76	6.6%	3.5K	0.29	3.7K
$332.50	Oct 30	0.46	0.54	$0.50	16.0%	2.4K	0.15	885
$330.00	Oct 30	0.33	0.35	$0.34	5.9%	2.3K	0.10	2.5K
$325.00	Nov 6	1.94	2.07	$2.01	6.5%	1.7K	0.19	1.4K
$325.00	Oct 30	0.16	0.18	$0.17	11.8%	1.4K	0.04	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.3%, max 28.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 30	Nov 20	53.6%	42.6%	25.7%	3.0K	1.9K
$347.50	Oct 30	Nov 20	53.6%	42.9%	24.9%	3.5K	2.9K
$355.00	Oct 30	Dec 11	54.3%	49.4%	9.9%	4.2K	4.0K
$350.00	Oct 30	Dec 11	53.3%	49.7%	7.4%	6.9K	6.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 30	Nov 20	50.4%	39.2%	28.7%	2.7K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 0.56, avg 6.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 30	$1.38	$1.12	$1.38	100%	0.81	$343.88
$342.50	$345.00	Nov 2	$0.55	$1.95	$0.55	100%	3.55	$343.05
$375.00	$380.00	Dec 11	$0.68	$4.32	$0.68	34%	6.35	$375.68
$325.00	$330.00	Nov 27	$2.80	$2.20	$2.80	75%	0.79	$327.80
$325.00	$330.00	Dec 4	$2.73	$2.27	$2.73	73%	0.83	$327.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$345.00	Dec 11	$28.78	$16.22	$28.78	85%	0.56	$361.22
$350.00	$335.00	Nov 9	$6.57	$8.43	$6.57	77%	1.28	$343.43
$352.50	$332.50	Nov 13	$9.12	$10.88	$9.12	73%	1.19	$343.38
$347.50	$337.50	Nov 6	$4.55	$5.45	$4.55	76%	1.20	$342.95
$360.00	$335.00	Nov 27	$13.30	$11.70	$13.30	74%	0.88	$346.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.86, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Nov 11	$1.50	$1.50	$3.50	79%	0.43	$371.50
$380.00	$390.00	Dec 11	$3.42	$3.42	$6.58	68%	0.52	$383.42
$385.00	$390.00	Dec 4	$1.55	$1.55	$3.45	77%	0.45	$386.55
$370.00	$375.00	Nov 9	$1.10	$1.10	$3.90	82%	0.28	$371.10
$365.00	$370.00	Dec 11	$2.32	$2.32	$2.68	59%	0.87	$367.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$320.00	Dec 11	$4.62	$4.62	$5.38	62%	0.86	$325.38
$330.00	$325.00	Nov 9	$2.11	$2.11	$2.89	69%	0.73	$327.89
$305.00	$300.00	Dec 11	$1.63	$1.63	$3.37	78%	0.48	$303.37
$340.00	$335.00	Dec 11	$2.90	$2.90	$2.10	54%	1.38	$337.10
$295.00	$290.00	Dec 11	$1.26	$1.26	$3.74	84%	0.34	$293.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.72, cheapest $1.33)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 30	Nov 2	$1.33	53.3%	36.9%
$347.50	Oct 30	Nov 2	$1.61	53.6%	38.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Nov 6	Nov 20	$5.17	36.1%	39.2%
$345.00	Dec 4	Dec 11	$5.10	39.5%	47.0%
$340.00	Dec 4	Dec 11	$5.38	38.4%	46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.38% of stock, avg 8.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 30	$10.90	$0.76	$11.66	$323.34	$346.66	3.38%
$332.50	Oct 30	$12.68	$0.50	$13.18	$319.32	$345.68	3.82%
$332.50	Nov 2	$13.30	$1.29	$14.59	$317.91	$347.09	4.23%
$335.00	Nov 4	$12.88	$3.30	$16.18	$318.82	$351.18	4.69%
$332.50	Nov 4	$14.00	$2.77	$16.77	$315.73	$349.27	4.86%
$347.50	Nov 6	$7.60	$9.68	$17.28	$330.22	$364.78	5.01%
$350.00	Nov 6	$6.53	$11.13	$17.66	$332.34	$367.66	5.12%
$337.50	Nov 6	$13.03	$5.13	$18.16	$319.34	$355.66	5.26%
$355.00	Nov 6	$4.75	$14.20	$18.95	$336.05	$373.95	5.49%
$350.00	Nov 9	$7.58	$11.85	$19.43	$330.57	$369.43	5.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$327.50	Oct 30	$0.44	$0.23	$0.67	$326.83	$358.17
$357.50	$330.00	Oct 30	$0.44	$0.34	$0.78	$329.22	$358.28
$357.50	$332.50	Oct 30	$0.44	$0.50	$0.94	$331.56	$358.44
$355.00	$327.50	Oct 30	$0.74	$0.23	$0.97	$326.53	$355.97
$355.00	$330.00	Oct 30	$0.74	$0.34	$1.08	$328.92	$356.08
$355.00	$332.50	Oct 30	$0.74	$0.50	$1.24	$331.26	$356.24
$357.50	$335.00	Oct 30	$0.44	$0.76	$1.20	$333.80	$358.70
$352.50	$327.50	Oct 30	$1.15	$0.23	$1.38	$326.12	$353.88
$352.50	$330.00	Oct 30	$1.15	$0.34	$1.49	$328.51	$353.99
$355.00	$335.00	Oct 30	$0.74	$0.76	$1.50	$333.50	$356.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 1.79, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	370/375	Nov 9	$3.21	$1.79	52%	1.79	$326.79	$373.21
320/325	370/375	Nov 11	$2.97	$2.03	55%	1.46	$322.03	$372.97
315/320	385/390	Dec 4	$3.08	$1.92	50%	1.60	$316.92	$388.08
325/330	385/390	Nov 9	$2.46	$2.54	61%	0.97	$327.54	$387.46
310/315	370/375	Nov 11	$2.21	$2.79	65%	0.79	$312.79	$372.21
325/330	390/395	Nov 9	$2.26	$2.74	64%	0.82	$327.74	$392.26
315/320	370/375	Nov 9	$2.15	$2.85	66%	0.75	$317.85	$372.15
285/290	385/390	Dec 4	$2.07	$2.93	67%	0.71	$287.93	$387.07
300/305	395/400	Dec 11	$2.61	$2.39	55%	1.09	$302.39	$397.61
325/330	360/365	Nov 9	$3.34	$1.66	40%	2.01	$326.66	$363.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 7.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 30	$0.28	$2.22	69%	7.93
$345.00	$347.50	$350.00	Nov 6	$0.15	$2.35	57%	15.67
$342.50	$345.00	$347.50	Oct 30	$0.22	$2.28	58%	10.36
$340.00	$342.50	$345.00	Nov 6	$0.14	$2.36	38%	16.86
$345.00	$350.00	$355.00	Nov 9	$0.05	$4.95	16%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 27	$0.13	$4.87	12%	37.46
$330.00	$332.50	$335.00	Oct 30	$0.10	$2.40	19%	24.00
$360.00	$365.00	$370.00	Nov 20	$0.29	$4.71	15%	16.24
$325.00	$330.00	$335.00	Dec 4	$0.15	$4.85	10%	32.33
$365.00	$370.00	$375.00	Nov 20	$0.26	$4.74	14%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 295 found (best net $-5.21, 282 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$325.00	1:2	Dec 4	-$5.21	$24.79
$295.00	$320.00	1:2	Nov 11	-$5.50	$19.50
$320.00	$335.00	1:2	Nov 11	-$3.86	$11.14
$337.50	$342.50	1:2	Oct 30	-$1.56	$3.44
$370.00	$375.00	1:2	Nov 11	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$337.50	1:2	Nov 20	-$1.65	$15.85
$347.50	$337.50	1:2	Nov 6	-$0.58	$9.42
$330.00	$325.00	1:2	Nov 9	-$0.46	$4.54
$320.00	$315.00	1:2	Nov 9	-$0.06	$4.94
$325.00	$320.00	1:2	Nov 11	-$0.72	$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.14%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Dec 11	$14.30	0.41	5.8%	4.14%	9.94%	1	--
$350.00	Dec 11	$19.45	0.51	1.4%	5.64%	7.09%	14	--
$360.00	Dec 11	$15.35	0.44	4.3%	4.45%	8.80%	4	--
$355.00	Dec 11	$17.20	0.47	2.9%	4.99%	7.88%	15	--
$345.00	Dec 11	$21.70	0.54	0.0%	6.29%	6.29%	9	--
$370.00	Dec 11	$11.80	0.38	7.2%	3.42%	10.67%	52	--
$380.00	Dec 11	$9.95	0.32	10.1%	2.88%	13.03%	4	--
$375.00	Dec 11	$10.45	0.34	8.7%	3.03%	11.72%	1	--
$350.00	Dec 4	$15.40	0.50	1.4%	4.46%	5.91%	81	1.1K
$345.00	Dec 4	$17.80	0.54	0.0%	5.16%	5.16%	161	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,419

Total Puts 83,965

Put/Call Ratio 0.70

Net Difference 35,454

Prior's Put/Call Breakdown

Total Calls 223,593

Total Puts 129,354

Put/Call Ratio 0.58

Net Difference 94,239

Prior 7-Day Put/Call Summary

Total Calls 1,327,094

Total Puts 897,579

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card