Tour v531
AVGO
BROADCOM INC
$345.00 -1.94%
◀ 10/29 16:00 ▶

Option Volume

Detail
ℹ
Current (10/29 4:00pm) 203,478
Calls: 119,526 (59%)
Puts: 83,952 (41%)
Prior (10/28) 352,920
Calls: 223,553 (63%)
Puts: 129,367 (37%)
Current vs Prior -42.34%
Calls: -46.53% (Calls)
Puts: -35.11% (Puts)
Prior 7-Day Total 2,303,625
Calls: 1,378,681 (60%)
Puts: 924,944 (40%)
Prior 7-Day Average 329,089
Calls: 196,954 (60%)
Puts: 132,134 (40%)
Current vs Prior 7-Day Avg -38.17%
Calls: -39.31%
Puts: -36.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 4:00pm) $182.89M
Calls: $94.46M (52%)
Puts: $88.43M (48%)
Prior (10/28) $263.46M
Calls: $196.99M (75%)
Puts: $66.47M (25%)
Current vs Prior -30.58%
Calls: -52.05%
Puts: +33.05%
Prior 7-Day Total $1.87B
Calls: $953.88M (51%)
Puts: $912.86M (49%)
Prior 7-Day Average $266.68M
Calls: $136.27M (51%)
Puts: $130.41M (49%)
Current vs Prior 7-Day Avg -31.42%
Calls: -30.68%
Puts: -32.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:00pm) 0.70
Prior (10/28) 0.58
Current vs Prior +21.37%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +4.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 4:00pm) 2,448,485
Calls: 1,218,947 (50%)
Puts: 1,229,538 (50%)
Prior (10/28) 2,450,728
Calls: 1,213,421 (50%)
Puts: 1,237,307 (50%)
Current vs Prior -0.09%
Prior 7-Day Total 16,688,701
Calls: 8,260,944 (50%)
Puts: 8,427,757 (50%)
Prior 7-Day Average 2,384,100
Calls: 1,180,134 (50%)
Puts: 1,203,965 (50%)
Current vs Prior 7-Day Avg +2.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.14% | 3.00%2.14% | 4.99%8.20% | 15.52%
Prior 3.70% | 4.18%3.70% | 5.92%8.81% | 15.39%
Current vs Prior -42.15% | -28.18%-42.16% | -15.70%-6.97% | +0.84%
Prior 7-Day Avg 2.66% | 3.79%3.27% | 5.93%7.17% | 13.96%
Current vs 7-Day Avg -19.44% | -20.72%-34.49% | -15.87%+14.26% | +11.12%
Prior 7-Day Eod 3.70% | 4.18%3.70% | 5.92%8.79% | 15.39%
Current vs 7-Day Eod -42.15% | -28.18%-42.16% | -15.70%-6.70% | +0.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.72% | 18.34%
Calls: 5.26% | 4.83%
Puts: 4.19% | 31.85%
Prior 4.21% | 13.87%
Calls: 4.09% | 10.65%
Puts: 4.32% | 17.09%
Current vs Prior +12.11% | +32.23%
Prior 7-Day Avg 4.99% | 6.16%
Calls: 5.52% | 5.24%
Puts: 4.46% | 7.08%
Current vs 7-Day Avg -5.49% | +197.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 6.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Nov 2013.2013.45$13.331.9%2140.501.5K
$337.50Nov 2018.4518.80$18.631.9%1290.611.1K
$325.00Nov 1324.5025.00$24.752.0%7260.78352
$340.00Nov 2017.0517.40$17.232.0%3590.589.1K
$320.00Oct 3025.0025.55$25.282.2%3610.98541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Dec 428.2028.80$28.502.1%370.6530
$352.50Oct 308.308.50$8.402.4%2620.79233
$350.00Nov 2016.0516.45$16.252.5%6530.5312.1K
$352.50Nov 2017.4517.90$17.672.5%2010.56268
$360.00Nov 2022.1522.75$22.452.7%1060.648.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.51, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 300.250.28$0.2711.1%4.2K0.076.3K
$357.50Oct 300.420.47$0.4411.4%2.9K0.102.1K
$355.00Oct 300.710.76$0.746.8%4.2K0.154.0K
$370.00Nov 20.190.23$0.2119.0%600.04654
$385.00Nov 60.450.51$0.4812.5%570.05773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 300.220.24$0.238.7%9040.05785
$325.00Oct 300.160.18$0.1711.8%1.4K0.043.3K
$330.00Oct 300.330.35$0.345.9%2.3K0.072.5K
$332.50Oct 300.460.54$0.5016.0%2.4K0.10885
$320.00Oct 300.090.10$0.1010.0%1.1K0.023.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 263.3566.90$65.135.5%--1.0052
$285.00Nov 258.3561.90$60.135.9%--1.0012
$287.50Nov 255.8559.35$57.606.1%--1.0011
$295.00Nov 248.4051.95$50.187.1%--1.0020
$297.50Nov 245.9049.35$47.637.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 3019.6021.20$20.407.8%121.00288
$367.50Oct 3020.9524.20$22.5814.4%101.0028
$370.00Oct 3024.2026.30$25.258.3%2521.00165
$380.00Oct 3033.7036.25$34.987.3%11.009
$387.50Oct 3040.7544.35$42.558.5%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 601 active (total vol 159.1K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 301.711.81$1.765.7%6.8K0.316.1K
$345.00Oct 303.703.90$3.805.3%4.7K0.513.2K
$355.00Oct 300.710.76$0.746.8%4.2K0.154.0K
$360.00Oct 300.250.28$0.2711.1%4.2K0.076.3K
$347.50Oct 302.562.71$2.645.7%3.3K0.411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 301.651.74$1.695.3%3.5K0.283.4K
$335.00Oct 300.730.78$0.766.6%3.5K0.153.7K
$337.50Oct 301.101.16$1.135.3%2.8K0.211.2K
$332.50Oct 300.460.54$0.5016.0%2.4K0.10885
$330.00Oct 300.330.35$0.345.9%2.3K0.072.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 16.8%, max 31.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 30Nov 2053.1%40.4%31.2%2.7K3.5K
$342.50Oct 30Nov 2051.4%40.7%26.2%3.2K2.1K
$352.50Oct 30Nov 2050.7%42.2%20.1%3.1K1.9K
$347.50Oct 30Nov 2050.6%42.5%19.1%3.5K2.9K
$340.00Oct 30Dec 1151.9%45.6%13.8%1.3K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 30Nov 2053.1%40.4%31.2%3.0K1.8K
$342.50Oct 30Nov 2051.4%40.7%26.2%2.4K1.2K
$352.50Oct 30Nov 2050.7%42.2%20.1%463501
$347.50Oct 30Nov 2050.6%42.5%19.1%797849
$340.00Oct 30Dec 1151.9%45.6%13.8%3.5K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 6.35, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$380.00Dec 11$0.68$4.32$0.6834%6.35$375.68
$325.00$330.00Dec 4$2.58$2.42$2.5871%0.94$327.58
$360.00$365.00Dec 11$1.30$3.70$1.3043%2.85$361.30
$390.00$395.00Dec 11$0.48$4.52$0.4825%9.42$390.48
$340.00$345.00Nov 11$2.15$2.85$2.1559%1.33$342.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$355.00Oct 30$1.58$0.92$1.5891%0.58$355.92
$352.50$350.00Nov 4$0.94$1.56$0.9465%1.66$351.56
$342.50$340.00Nov 4$0.47$2.03$0.4743%4.32$342.03
$350.00$345.00Nov 9$2.12$2.88$2.1257%1.36$347.88
$335.00$332.50Nov 13$0.35$2.15$0.3534%6.14$334.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 0.69, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Nov 11$1.50$1.50$3.5079%0.43$371.50
$380.00$390.00Dec 11$3.42$3.42$6.5868%0.52$383.42
$385.00$390.00Dec 4$1.55$1.55$3.4578%0.45$386.55
$370.00$375.00Nov 9$1.10$1.10$3.9083%0.28$371.10
$365.00$370.00Dec 11$2.32$2.32$2.6860%0.87$367.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Dec 11$4.07$4.07$5.9364%0.69$325.93
$305.00$300.00Dec 11$1.63$1.63$3.3779%0.48$303.37
$325.00$320.00Nov 11$1.47$1.47$3.5378%0.42$323.53
$295.00$290.00Dec 11$1.26$1.26$3.7484%0.34$293.74
$340.00$337.50Nov 4$1.43$1.43$1.0762%1.34$338.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.37, cheapest $1.21)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 30Nov 2$1.3551.4%33.3%
$345.00Oct 30Nov 2$1.3850.6%35.2%
$350.00Oct 30Nov 2$1.3350.4%36.1%
$347.50Oct 30Nov 2$1.6150.6%37.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 30Nov 2$1.2151.4%33.3%
$345.00Oct 30Nov 2$1.6050.6%35.2%
$350.00Oct 30Nov 2$1.4050.4%36.1%
$347.50Oct 30Nov 2$1.0850.6%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.14% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 30$3.80$3.58$7.38$337.62$352.382.14%
$347.50Oct 30$2.64$5.00$7.64$339.86$355.142.21%
$342.50Oct 30$5.18$2.52$7.70$334.80$350.202.23%
$350.00Oct 30$1.76$6.60$8.36$341.64$358.362.42%
$340.00Oct 30$6.85$1.69$8.54$331.46$348.542.48%
$352.50Oct 30$1.15$8.40$9.55$342.95$362.052.77%
$337.50Oct 30$8.80$1.13$9.93$327.57$347.432.88%
$342.50Nov 2$6.53$3.73$10.26$332.24$352.762.97%
$347.50Nov 2$4.25$6.08$10.33$337.17$357.832.99%
$345.00Nov 2$5.18$5.18$10.36$334.64$355.363.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.35% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$335.00Oct 30$0.44$0.76$1.20$333.80$358.70
$355.00$335.00Oct 30$0.74$0.76$1.50$333.50$356.50
$357.50$337.50Oct 30$0.44$1.13$1.57$335.93$359.07
$355.00$337.50Oct 30$0.74$1.13$1.87$335.63$356.87
$352.50$335.00Oct 30$1.15$0.76$1.91$333.09$354.41
$352.50$337.50Oct 30$1.15$1.13$2.28$335.22$354.78
$357.50$340.00Oct 30$0.44$1.69$2.13$337.87$359.63
$355.00$340.00Oct 30$0.74$1.69$2.43$337.57$357.43
$357.50$335.00Nov 2$1.20$1.61$2.81$332.19$360.31
$350.00$335.00Oct 30$1.76$0.76$2.52$332.48$352.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 560 found (best R:R 1.46, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/325370/375Nov 11$2.97$2.0358%1.46$322.03$372.97
315/320385/390Dec 4$3.08$1.9252%1.60$316.92$388.08
310/315370/375Nov 11$2.21$2.7967%0.79$312.79$372.21
315/320370/375Nov 9$2.15$2.8568%0.75$317.85$372.15
325/330385/390Dec 4$3.30$1.7044%1.94$326.70$388.30
285/290385/390Dec 4$2.07$2.9368%0.71$287.93$387.07
320/325380/385Nov 11$2.25$2.7564%0.82$322.75$382.25
300/305395/400Dec 11$2.61$2.3956%1.09$302.39$397.61
300/305385/390Dec 4$2.32$2.6862%0.87$302.68$387.32
280/285370/375Nov 9$1.46$3.5479%0.41$283.54$371.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 9$0.05$4.9516%99.00
$335.00$340.00$345.00Nov 27$0.16$4.8411%30.25
$355.00$360.00$365.00Nov 9$0.25$4.7514%19.00
$390.00$400.00$410.00Nov 20$0.26$9.747%37.46
$342.50$345.00$347.50Oct 30$0.22$2.2821%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 9$0.15$4.8516%32.33
$330.00$335.00$340.00Nov 11$0.20$4.8014%24.00
$345.00$347.50$350.00Oct 30$0.18$2.3221%12.89
$325.00$330.00$335.00Dec 4$0.15$4.859%32.33
$337.50$340.00$342.50Nov 2$0.12$2.3815%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 306 found (best net $-4.73, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Nov 11-$4.73$20.27
$370.00$375.001:2Nov 11-$0.13$4.87
$390.00$400.001:2Nov 20-$0.68$9.32
$400.00$410.001:2Nov 20-$0.42$9.58
$325.00$335.001:2Nov 11-$7.33$2.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Nov 9-$1.41$18.59
$380.00$362.501:2Nov 4-$2.75$14.75
$390.00$360.001:2Dec 11-$8.95$21.05
$360.00$350.001:2Nov 9-$5.18$4.82
$320.00$315.001:2Nov 9-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.14%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Dec 11$14.300.405.8%4.14%9.94%1--
$350.00Dec 11$19.450.501.4%5.64%7.09%14--
$355.00Dec 11$17.200.472.9%4.99%7.88%15--
$360.00Dec 11$15.350.434.3%4.45%8.80%4--
$345.00Dec 11$21.700.530.0%6.29%6.29%9--
$380.00Dec 11$9.950.3210.1%2.88%13.03%4--
$370.00Dec 11$11.800.377.2%3.42%10.67%52--
$375.00Dec 11$10.450.348.7%3.03%11.72%1--
$345.00Dec 4$17.800.530.0%5.16%5.16%16175
$350.00Dec 4$15.400.481.4%4.46%5.91%811.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,526
Total Puts 83,952
Put/Call Ratio 0.70
Net Difference 35,574

Prior's Put/Call Breakdown

Total Calls 223,553
Total Puts 129,367
Put/Call Ratio 0.58
Net Difference 94,186

Prior 7-Day Put/Call Summary

Total Calls 1,378,681
Total Puts 924,944
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All