AVGO - Options Database

AVGO

BROADCOM INC

$343.30 -2.42%

(10/29 15:00) ◀

Thursday, October 29, 2026 (3:12pm)

▶ (10/29 16:00)

◀ 10/29 15:12 ▶

Option Volume

Detail

ℹ

Current (10/29) 180,707

Calls: 107,644 (60%)

Puts: 73,063 (40%)

Prior (10/28) 352,947

Calls: 223,593 (63%)

Puts: 129,354 (37%)

Current vs Prior -48.80%

Calls: -51.86% (Calls)

Puts: -43.52% (Puts)

Prior 7-Day Total 2,043,966

Calls: 1,219,450 (60%)

Puts: 824,516 (40%)

Prior 7-Day Average 340,661

Calls: 174,207 (60%)

Puts: 117,788 (40%)

Current vs Prior 7-Day Avg -46.95%

Calls: -38.21%

Puts: -37.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $145.14M

Calls: $75.88M (52%)

Puts: $69.26M (48%)

Prior (10/28) $263.20M

Calls: $196.68M (75%)

Puts: $66.52M (25%)

Current vs Prior -44.86%

Calls: -61.42%

Puts: +4.11%

Prior 7-Day Total $1.70B

Calls: $828.48M (49%)

Puts: $873.27M (51%)

Prior 7-Day Average $283.62M

Calls: $118.35M (49%)

Puts: $124.75M (51%)

Current vs Prior 7-Day Avg -48.83%

Calls: -35.89%

Puts: -44.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.68

Prior (10/28) 0.58

Current vs Prior +17.32%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -0.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 2,448,485

Calls: 1,218,947 (50%)

Puts: 1,229,538 (50%)

Prior (10/28) 1,963,509

Calls: 999,498 (51%)

Puts: 964,011 (49%)

Current vs Prior +24.70%

Prior 7-Day Total 12,694,342

Calls: 6,378,351 (50%)

Puts: 6,315,991 (50%)

Prior 7-Day Average 2,115,723

Calls: 1,063,058 (50%)

Puts: 1,052,665 (50%)

Current vs Prior 7-Day Avg +15.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.66% | 3.44%2.66% | 5.42%8.59% | 15.60%

Prior 3.70% | 4.18%3.70% | 5.92%8.79% | 15.39%

Current vs Prior -28.16% | -17.79%-28.16% | -8.49%-2.20% | +1.38%

Prior 7-Day Avg 2.66% | 3.98%3.22% | 5.95%8.00% | 14.69%

Current vs 7-Day Avg -0.30% | -13.55%-17.45% | -8.90%+7.38% | +6.22%

Prior 7-Day Eod 3.70% | 4.18%3.70% | 5.92%8.79% | 15.39%

Current vs 7-Day Eod -28.16% | -17.79%-28.16% | -8.49%-2.20% | +1.38%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.87% | 5.08%

Calls: 4.55% | 5.17%

Puts: 3.18% | 5.00%

Prior 4.21% | 13.87%

Calls: 4.09% | 10.65%

Puts: 4.32% | 17.09%

Current vs Prior -8.08% | -63.37%

Prior 7-Day Avg 4.58% | 5.84%

Calls: 5.05% | 5.14%

Puts: 4.10% | 6.54%

Current vs 7-Day Avg -15.50% | -12.99%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.68. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 5.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	22.25	22.45	$22.35	0.9%	201	0.67	2.4K
$345.00	Nov 20	13.70	13.85	$13.77	1.1%	383	0.51	849
$340.00	Nov 20	16.20	16.40	$16.30	1.2%	352	0.56	9.1K
$350.00	Nov 20	11.45	11.60	$11.52	1.3%	712	0.45	7.5K
$335.00	Nov 20	19.00	19.25	$19.13	1.3%	185	0.62	989

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 20	15.75	15.90	$15.83	0.9%	148	0.52	284
$360.00	Nov 20	23.45	23.70	$23.58	1.1%	104	0.65	8.2K
$350.00	Nov 20	17.15	17.35	$17.25	1.2%	633	0.55	12.1K
$365.00	Nov 27	28.00	28.35	$28.18	1.2%	2	0.68	214
$352.50	Nov 20	18.55	18.80	$18.68	1.3%	187	0.58	268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.55, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 30	0.13	0.14	$0.14	7.1%	1.5K	0.03	2.1K
$360.00	Oct 30	0.22	0.24	$0.23	8.7%	4.0K	0.06	6.3K
$357.50	Oct 30	0.36	0.40	$0.38	10.5%	1.9K	0.08	2.1K
$355.00	Oct 30	0.60	0.62	$0.61	3.3%	3.5K	0.13	4.0K
$352.50	Oct 30	0.94	0.99	$0.97	5.2%	2.7K	0.18	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	0.10	0.12	$0.11	18.2%	920	0.02	3.8K
$325.00	Oct 30	0.19	0.22	$0.21	14.3%	1.4K	0.04	3.3K
$327.50	Oct 30	0.28	0.32	$0.30	13.3%	837	0.06	785
$330.00	Oct 30	0.46	0.48	$0.47	4.3%	1.9K	0.09	2.5K
$332.50	Oct 30	0.70	0.74	$0.72	5.6%	2.2K	0.14	885

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	67.60	70.45	$69.03	4.1%	8	1.00	5
$280.00	Oct 30	63.15	65.35	$64.25	3.4%	2	1.00	10
$285.00	Oct 30	58.15	60.35	$59.25	3.7%	1	1.00	45
$290.00	Oct 30	53.15	55.55	$54.35	4.4%	1	1.00	96
$292.50	Oct 30	50.45	53.05	$51.75	5.0%	1	1.00	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	20.40	22.65	$21.53	10.5%	10	1.00	288
$367.50	Oct 30	22.85	24.50	$23.68	7.0%	10	1.00	28
$370.00	Oct 30	25.45	27.70	$26.58	8.5%	3	1.00	165
$387.50	Oct 30	42.75	45.00	$43.88	5.1%	24	1.00	--
$390.00	Oct 30	45.25	47.85	$46.55	5.6%	24	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 143.7K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.46	1.50	$1.48	2.7%	6.5K	0.26	6.1K
$345.00	Oct 30	3.10	3.25	$3.18	4.7%	4.5K	0.44	3.2K
$360.00	Oct 30	0.22	0.24	$0.23	8.7%	4.0K	0.06	6.3K
$355.00	Oct 30	0.60	0.62	$0.61	3.3%	3.5K	0.13	4.0K
$347.50	Oct 30	2.16	2.23	$2.20	3.2%	3.0K	0.34	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	2.39	2.47	$2.43	3.3%	3.3K	0.36	3.4K
$335.00	Oct 30	1.08	1.13	$1.11	4.5%	2.8K	0.20	3.7K
$337.50	Oct 30	1.62	1.70	$1.66	4.8%	2.7K	0.27	1.2K
$332.50	Oct 30	0.70	0.74	$0.72	5.6%	2.2K	0.14	885
$342.50	Oct 30	3.35	3.55	$3.45	5.8%	1.9K	0.46	873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 22.8%, max 39.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 30	Dec 4	54.9%	39.3%	39.9%	702	1.4K
$337.50	Oct 30	Nov 20	54.3%	41.0%	32.6%	2.7K	3.5K
$342.50	Oct 30	Nov 20	53.4%	40.7%	31.2%	2.9K	2.1K
$352.50	Oct 30	Nov 20	53.4%	42.7%	25.1%	2.8K	1.9K
$347.50	Oct 30	Nov 20	53.4%	42.9%	24.5%	3.2K	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 30	Nov 20	54.1%	41.0%	32.1%	2.8K	1.8K
$342.50	Oct 30	Nov 20	53.4%	40.7%	31.2%	2.2K	1.2K
$352.50	Oct 30	Nov 20	53.4%	42.7%	25.1%	442	501
$347.50	Oct 30	Nov 20	53.4%	42.9%	24.5%	756	849
$335.00	Oct 30	Dec 11	54.9%	46.6%	17.8%	2.8K	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 1.14, avg 5.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Nov 4	$1.10	$1.40	$1.10	79%	1.27	$331.10
$312.50	$315.00	Nov 13	$1.55	$0.95	$1.55	87%	0.61	$314.05
$350.00	$355.00	Dec 11	$1.80	$3.20	$1.80	49%	1.78	$351.80
$330.00	$335.00	Dec 4	$2.60	$2.40	$2.60	65%	0.92	$332.60
$335.00	$337.50	Nov 2	$1.40	$1.10	$1.40	75%	0.79	$336.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Nov 2	$1.17	$1.33	$1.17	85%	1.14	$356.33
$362.50	$360.00	Nov 2	$1.65	$0.85	$1.65	91%	0.52	$360.85
$365.00	$360.00	Dec 4	$2.58	$2.42	$2.58	66%	0.94	$362.42
$352.50	$350.00	Nov 4	$1.08	$1.42	$1.08	68%	1.31	$351.42
$357.50	$355.00	Nov 4	$1.47	$1.03	$1.47	76%	0.70	$356.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 0.59, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Nov 4	$1.07	$1.07	$1.43	62%	0.75	$351.07
$357.50	$360.00	Nov 4	$0.70	$0.70	$1.80	76%	0.39	$358.20
$365.00	$367.50	Nov 4	$0.40	$0.40	$2.10	86%	0.19	$365.40
$355.00	$357.50	Nov 2	$0.50	$0.50	$2.00	79%	0.25	$355.50
$355.00	$360.00	Nov 11	$1.66	$1.66	$3.34	64%	0.50	$356.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$320.00	Dec 11	$3.72	$3.72	$6.28	63%	0.59	$326.28
$335.00	$330.00	Dec 4	$2.20	$2.20	$2.80	60%	0.79	$332.80
$305.00	$300.00	Dec 11	$1.27	$1.27	$3.73	79%	0.34	$303.73
$340.00	$335.00	Nov 9	$2.20	$2.20	$2.80	57%	0.79	$337.80
$290.00	$280.00	Dec 11	$1.38	$1.38	$8.62	86%	0.16	$288.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.29, cheapest $1.25)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 2	$1.38	53.8%	36.1%
$342.50	Oct 30	Nov 2	$1.40	53.4%	35.8%
$345.00	Oct 30	Nov 2	$1.35	53.9%	36.3%
$347.50	Oct 30	Nov 2	$1.35	53.4%	36.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 2	$1.25	53.8%	36.1%
$342.50	Oct 30	Nov 2	$1.27	53.4%	35.8%
$345.00	Oct 30	Nov 2	$1.28	53.9%	36.3%
$347.50	Oct 30	Nov 2	$1.05	53.4%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 2.29% of stock, avg 7.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 30	$4.40	$3.45	$7.85	$334.65	$350.35	2.29%
$345.00	Oct 30	$3.18	$4.72	$7.90	$337.10	$352.90	2.30%
$340.00	Oct 30	$5.90	$2.43	$8.33	$331.67	$348.33	2.43%
$347.50	Oct 30	$2.20	$6.25	$8.45	$339.05	$355.95	2.46%
$337.50	Oct 30	$7.58	$1.66	$9.24	$328.26	$346.74	2.69%
$350.00	Oct 30	$1.48	$8.03	$9.51	$340.49	$359.51	2.77%
$342.50	Nov 2	$5.80	$4.72	$10.52	$331.98	$353.02	3.06%
$345.00	Nov 2	$4.53	$6.00	$10.53	$334.47	$355.53	3.07%
$335.00	Oct 30	$9.57	$1.11	$10.68	$324.32	$345.68	3.11%
$347.50	Nov 2	$3.55	$7.30	$10.85	$336.65	$358.35	3.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.39% of stock, avg 4.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 30	$0.61	$0.72	$1.33	$331.17	$356.33
$352.50	$332.50	Oct 30	$0.97	$0.72	$1.69	$330.81	$354.19
$355.00	$335.00	Oct 30	$0.61	$1.11	$1.72	$333.28	$356.72
$352.50	$335.00	Oct 30	$0.97	$1.11	$2.08	$332.92	$354.58
$350.00	$332.50	Oct 30	$1.48	$0.72	$2.20	$330.30	$352.20
$355.00	$337.50	Oct 30	$0.61	$1.66	$2.27	$335.23	$357.27
$350.00	$335.00	Oct 30	$1.48	$1.11	$2.59	$332.41	$352.59
$352.50	$337.50	Oct 30	$0.97	$1.66	$2.63	$334.87	$355.13
$355.00	$332.50	Nov 2	$1.54	$1.52	$3.06	$329.44	$358.06
$350.00	$337.50	Oct 30	$1.48	$1.66	$3.14	$334.36	$353.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 521 found (best R:R 1.81, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	358/360	Nov 4	$1.61	$0.89	45%	1.81	$333.39	$359.11
332/335	365/368	Nov 4	$1.31	$1.19	55%	1.10	$333.69	$366.31
328/330	358/360	Nov 4	$1.31	$1.19	54%	1.10	$328.69	$358.81
310/312	358/360	Nov 4	$0.87	$1.63	70%	0.53	$311.63	$358.37
328/330	365/368	Nov 4	$1.01	$1.49	64%	0.68	$328.99	$366.01
322/325	358/360	Nov 4	$1.06	$1.44	62%	0.74	$323.94	$358.56
310/312	365/368	Nov 4	$0.57	$1.93	81%	0.30	$311.93	$365.57
315/318	358/360	Nov 4	$0.90	$1.60	67%	0.56	$316.60	$358.40
322/325	365/368	Nov 4	$0.76	$1.74	72%	0.44	$324.24	$365.76
315/318	365/368	Nov 4	$0.60	$1.90	78%	0.32	$316.90	$365.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 11	$0.07	$4.93	15%	70.43
$345.00	$350.00	$355.00	Nov 9	$0.16	$4.84	16%	30.25
$355.00	$360.00	$365.00	Dec 4	$0.06	$4.94	8%	82.33
$365.00	$370.00	$375.00	Nov 9	$0.09	$4.91	9%	54.56
$365.00	$370.00	$375.00	Dec 4	$0.05	$4.95	7%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 11	$0.11	$4.89	15%	44.45
$335.00	$340.00	$345.00	Nov 9	$0.17	$4.83	17%	28.41
$345.00	$350.00	$355.00	Nov 27	$0.07	$4.93	10%	70.43
$320.00	$325.00	$330.00	Nov 11	$0.17	$4.83	11%	28.41
$360.00	$365.00	$370.00	Nov 20	$0.13	$4.87	9%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-4.39, 307 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Nov 11	-$4.39	$20.61
$390.00	$400.00	1:2	Nov 20	-$0.62	$9.38
$400.00	$410.00	1:2	Nov 20	-$0.38	$9.62
$352.50	$355.00	1:2	Oct 30	-$0.25	$2.25
$355.00	$357.50	1:2	Oct 30	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Nov 9	-$3.15	$16.85
$390.00	$360.00	1:2	Dec 11	-$9.44	$20.56
$387.50	$370.00	1:2	Oct 30	-$9.28	$8.22
$360.00	$350.00	1:2	Nov 9	-$5.80	$4.20
$290.00	$280.00	1:2	Nov 20	-$0.32	$9.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.24%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Dec 11	$18.00	0.46	3.4%	5.24%	8.65%	15	--
$360.00	Dec 11	$16.20	0.43	4.9%	4.72%	9.58%	4	--
$350.00	Dec 11	$19.70	0.49	1.9%	5.74%	7.69%	14	--
$365.00	Dec 11	$14.30	0.40	6.3%	4.17%	10.49%	1	--
$345.00	Dec 11	$21.90	0.53	0.5%	6.38%	6.87%	9	--
$370.00	Dec 11	$12.80	0.37	7.8%	3.73%	11.51%	52	--
$375.00	Dec 11	$11.35	0.34	9.2%	3.31%	12.54%	1	--
$380.00	Dec 11	$10.05	0.31	10.7%	2.93%	13.62%	2	--
$390.00	Dec 11	$7.80	0.25	13.6%	2.27%	15.88%	1	--
$395.00	Dec 11	$6.85	0.23	15.1%	2.00%	17.06%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,644

Total Puts 73,063

Put/Call Ratio 0.68

Net Difference 34,581

Prior's Put/Call Breakdown

Total Calls 223,593

Total Puts 129,354

Put/Call Ratio 0.58

Net Difference 94,239

Prior 7-Day Put/Call Summary

Total Calls 1,219,450

Total Puts 824,516

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card