Tour v531
AVGO
BROADCOM INC
$343.94 -2.24%
◀ 10/29 15:00 ▶

Option Volume

Detail
ℹ
Current (10/29 3:00pm) 176,623
Calls: 104,862 (59%)
Puts: 71,761 (41%)
Prior (10/28) 278,877
Calls: 174,215 (62%)
Puts: 104,662 (38%)
Current vs Prior -36.67%
Calls: -39.81% (Calls)
Puts: -31.44% (Puts)
Prior 7-Day Total 2,303,625
Calls: 1,378,681 (60%)
Puts: 924,944 (40%)
Prior 7-Day Average 329,089
Calls: 196,954 (60%)
Puts: 132,134 (40%)
Current vs Prior 7-Day Avg -46.33%
Calls: -46.76%
Puts: -45.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:00pm) $143.38M
Calls: $75.71M (53%)
Puts: $67.67M (47%)
Prior (10/28) $214.75M
Calls: $156.80M (73%)
Puts: $57.94M (27%)
Current vs Prior -33.23%
Calls: -51.72%
Puts: +16.80%
Prior 7-Day Total $1.87B
Calls: $953.88M (51%)
Puts: $912.86M (49%)
Prior 7-Day Average $266.68M
Calls: $136.27M (51%)
Puts: $130.41M (49%)
Current vs Prior 7-Day Avg -46.23%
Calls: -44.44%
Puts: -48.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:00pm) 0.68
Prior (10/28) 0.60
Current vs Prior +13.91%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +1.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:00pm) 2,448,485
Calls: 1,218,947 (50%)
Puts: 1,229,538 (50%)
Prior (10/28) 2,450,728
Calls: 1,213,421 (50%)
Puts: 1,237,307 (50%)
Current vs Prior -0.09%
Prior 7-Day Total 16,688,701
Calls: 8,260,944 (50%)
Puts: 8,427,757 (50%)
Prior 7-Day Average 2,384,100
Calls: 1,180,134 (50%)
Puts: 1,203,965 (50%)
Current vs Prior 7-Day Avg +2.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.69% | 3.40%2.69% | 5.48%8.60% | 15.64%
Prior 3.70% | 4.18%3.70% | 5.92%8.81% | 15.39%
Current vs Prior -27.27% | -18.78%-27.27% | -7.43%-2.40% | +1.63%
Prior 7-Day Avg 2.66% | 3.79%3.27% | 5.93%7.17% | 13.96%
Current vs 7-Day Avg +1.28% | -10.34%-17.64% | -7.63%+19.88% | +11.98%
Prior 7-Day Eod 3.70% | 4.18%3.70% | 5.92%8.79% | 15.39%
Current vs 7-Day Eod -27.27% | -18.78%-27.27% | -7.43%-2.11% | +1.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 8.30%
Calls: 3.14% | 4.11%
Puts: 3.36% | 12.50%
Prior 4.21% | 13.87%
Calls: 4.09% | 10.65%
Puts: 4.32% | 17.09%
Current vs Prior -22.80% | -40.16%
Prior 7-Day Avg 4.99% | 6.16%
Calls: 5.52% | 5.24%
Puts: 4.46% | 7.08%
Current vs 7-Day Avg -34.93% | +34.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2016.6516.80$16.730.9%3490.579.1K
$335.00Nov 2019.4519.65$19.551.0%1850.62989
$345.00Nov 2014.0514.20$14.131.1%3810.51849
$332.50Nov 2021.0021.25$21.131.2%1460.651.0K
$335.00Nov 2720.9521.25$21.101.4%250.62449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 615.1515.40$15.281.6%1220.681.8K
$355.00Nov 2721.0021.35$21.181.7%390.58132
$355.00Nov 1317.6517.95$17.801.7%580.62281
$370.00Nov 2731.1531.70$31.421.8%10.7281
$350.00Nov 2016.8017.10$16.951.8%6140.5412.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 300.090.10$0.1010.0%1.3K0.032.4K
$360.00Oct 300.260.29$0.2810.7%3.9K0.066.3K
$357.50Oct 300.420.46$0.449.1%1.9K0.102.1K
$355.00Oct 300.690.72$0.714.2%3.3K0.144.0K
$370.00Nov 20.190.23$0.2119.0%580.04654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 300.180.21$0.2015.0%1.3K0.043.3K
$320.00Oct 300.100.11$0.119.1%9100.023.8K
$327.50Oct 300.280.31$0.3010.0%8340.06785
$330.00Oct 300.440.47$0.456.7%1.8K0.092.5K
$332.50Oct 300.680.72$0.705.7%2.2K0.13885

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 3063.1565.85$64.504.2%21.0010
$285.00Oct 3058.4560.80$59.633.9%11.0045
$290.00Oct 3053.1555.70$54.434.7%11.0096
$295.00Oct 3048.1550.70$49.435.2%11.0025
$292.50Oct 3050.8553.20$52.034.5%11.00118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 3019.8522.10$20.9810.7%91.00288
$367.50Oct 3022.5024.15$23.337.1%101.0028
$370.00Oct 3025.2526.65$25.955.4%31.00165
$387.50Oct 3042.6044.55$43.584.5%241.00--
$390.00Oct 3045.1046.95$46.034.0%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 140.8K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 301.641.71$1.674.2%6.4K0.286.1K
$345.00Oct 303.453.55$3.502.9%4.4K0.473.2K
$360.00Oct 300.260.29$0.2810.7%3.9K0.066.3K
$355.00Oct 300.690.72$0.714.2%3.3K0.144.0K
$347.50Oct 302.412.48$2.452.9%2.9K0.371.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 302.282.35$2.323.0%3.2K0.343.4K
$335.00Oct 301.041.09$1.074.7%2.7K0.183.7K
$337.50Oct 301.571.62$1.603.1%2.6K0.261.2K
$332.50Oct 300.680.72$0.705.7%2.2K0.13885
$342.50Oct 303.203.35$3.284.6%1.9K0.43873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 23.8%, max 43.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 30Dec 456.1%39.0%43.7%7021.4K
$337.50Oct 30Nov 2055.5%41.2%34.7%2.7K3.5K
$342.50Oct 30Nov 2053.7%40.9%31.4%2.8K2.1K
$352.50Oct 30Nov 2053.5%42.7%25.3%2.8K1.9K
$347.50Oct 30Nov 2053.7%43.0%24.9%3.1K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 30Nov 2055.5%41.2%34.7%2.7K1.8K
$342.50Oct 30Nov 2053.7%40.9%31.2%2.2K1.2K
$352.50Oct 30Nov 2053.5%42.7%25.3%441501
$347.50Oct 30Nov 2053.7%43.0%24.9%744849
$335.00Oct 30Dec 1156.1%46.5%20.5%2.7K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 2.05, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$360.00Dec 11$1.63$3.37$1.6346%2.07$356.63
$335.00$337.50Nov 6$1.05$1.45$1.0567%1.38$336.05
$310.00$312.50Nov 13$1.67$0.83$1.6789%0.50$311.67
$320.00$322.50Nov 13$1.50$1.00$1.5081%0.67$321.50
$380.00$390.00Dec 11$2.23$7.77$2.2331%3.48$382.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$350.00Nov 4$0.82$1.68$0.8267%2.05$351.68
$367.50$365.00Nov 6$1.50$1.00$1.5084%0.67$366.00
$350.00$345.00Dec 4$2.22$2.78$2.2253%1.25$347.78
$342.50$340.00Nov 2$0.72$1.78$0.7244%2.47$341.78
$375.00$370.00Dec 4$3.32$1.68$3.3272%0.51$371.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 0.63, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$352.50Nov 4$1.10$1.10$1.4062%0.79$351.10
$345.00$347.50Nov 13$1.39$1.39$1.1149%1.25$346.39
$345.00$350.00Nov 11$2.48$2.48$2.5249%0.98$347.48
$357.50$360.00Nov 2$0.42$0.42$2.0882%0.20$357.92
$350.00$352.50Nov 2$0.81$0.81$1.6966%0.48$350.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Dec 11$3.85$3.85$6.1563%0.63$326.15
$340.00$335.00Nov 27$2.47$2.47$2.5357%0.98$337.53
$290.00$280.00Dec 11$1.40$1.40$8.6086%0.16$288.60
$337.50$335.00Nov 4$1.10$1.10$1.4065%0.79$336.40
$340.00$335.00Nov 9$2.13$2.13$2.8758%0.74$337.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.22, cheapest $1.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 30Nov 2$1.3053.7%34.7%
$340.00Oct 30Nov 2$1.4254.8%37.0%
$347.50Oct 30Nov 2$1.2853.7%35.8%
$345.00Oct 30Nov 2$1.3854.0%36.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 30Nov 2$0.9753.7%34.8%
$347.50Oct 30Nov 2$1.0853.7%35.7%
$340.00Oct 30Nov 2$1.2154.8%37.1%
$345.00Oct 30Nov 2$1.1354.0%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 2.32% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 30$3.50$4.47$7.97$337.03$352.972.32%
$342.50Oct 30$4.78$3.28$8.06$334.44$350.562.34%
$347.50Oct 30$2.45$5.90$8.35$339.15$355.852.43%
$340.00Oct 30$6.33$2.32$8.65$331.35$348.652.51%
$350.00Oct 30$1.67$7.60$9.27$340.73$359.272.70%
$337.50Oct 30$8.07$1.60$9.67$327.83$347.172.81%
$342.50Nov 2$6.08$4.25$10.33$332.17$352.833.00%
$352.50Oct 30$1.10$9.38$10.48$342.02$362.983.05%
$345.00Nov 2$4.88$5.60$10.48$334.52$355.483.05%
$347.50Nov 2$3.73$6.98$10.71$336.79$358.213.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.41% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Oct 30$0.71$0.70$1.41$331.09$356.41
$355.00$335.00Oct 30$0.71$1.07$1.78$333.22$356.78
$352.50$332.50Oct 30$1.10$0.70$1.80$330.70$354.30
$352.50$335.00Oct 30$1.10$1.07$2.17$332.83$354.67
$355.00$337.50Oct 30$0.71$1.60$2.31$335.19$357.31
$350.00$332.50Oct 30$1.67$0.70$2.37$330.13$352.37
$352.50$337.50Oct 30$1.10$1.60$2.70$334.80$355.20
$350.00$335.00Oct 30$1.67$1.07$2.74$332.26$352.74
$355.00$332.50Nov 2$1.56$1.45$3.01$329.49$358.01
$350.00$337.50Oct 30$1.67$1.60$3.27$334.23$353.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 537 found (best R:R 0.51, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
322/325362/365Nov 4$0.84$1.6669%0.51$324.16$363.34
310/312362/365Nov 4$0.60$1.9078%0.32$311.90$363.10
322/325360/362Nov 4$0.89$1.6165%0.55$324.11$360.89
310/312360/362Nov 4$0.65$1.8574%0.35$311.85$360.65
300/305390/395Dec 11$2.34$2.6653%0.88$302.66$392.34
312/315362/365Nov 4$0.57$1.9377%0.30$314.43$363.07
315/320390/395Dec 11$2.77$2.2344%1.24$317.23$392.77
298/300368/370Nov 6$0.48$2.0280%0.24$299.52$367.98
325/328362/365Nov 4$0.84$1.6666%0.51$326.66$363.34
312/315368/370Nov 13$0.94$1.5662%0.60$314.06$368.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 9$0.09$4.9116%54.56
$340.00$345.00$350.00Nov 11$0.07$4.9315%70.43
$345.00$350.00$355.00Nov 27$0.05$4.9510%99.00
$350.00$355.00$360.00Nov 11$0.19$4.8113%25.32
$342.50$345.00$347.50Nov 2$0.05$2.4515%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 9$0.06$4.9416%82.33
$347.50$350.00$352.50Oct 30$0.08$2.4217%30.25
$330.00$335.00$340.00Dec 4$0.13$4.879%37.46
$320.00$325.00$330.00Nov 9$0.19$4.8111%25.32
$315.00$320.00$325.00Dec 4$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-3.78, 298 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Nov 11-$3.78$21.22
$390.00$400.001:2Nov 20-$0.64$9.36
$400.00$410.001:2Nov 20-$0.48$9.52
$355.00$357.501:2Oct 30-$0.17$2.33
$352.50$355.001:2Oct 30-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Nov 9-$2.22$17.78
$390.00$360.001:2Dec 11-$9.32$20.68
$387.50$370.001:2Oct 30-$8.32$9.18
$360.00$350.001:2Nov 9-$5.46$4.54
$290.00$280.001:2Nov 20-$0.36$9.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.97%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 11$20.550.501.8%5.97%7.74%14--
$360.00Dec 11$16.450.434.7%4.78%9.45%4--
$345.00Dec 11$22.550.530.3%6.56%6.86%9--
$355.00Dec 11$17.800.463.2%5.18%8.39%15--
$365.00Dec 11$14.300.406.1%4.16%10.28%1--
$370.00Dec 11$13.050.377.6%3.79%11.37%50--
$375.00Dec 11$11.400.349.0%3.31%12.35%1--
$380.00Dec 11$10.150.3110.5%2.95%13.44%2--
$390.00Dec 11$7.900.2613.4%2.30%15.69%1--
$395.00Dec 11$6.900.2314.8%2.01%16.85%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,862
Total Puts 71,761
Put/Call Ratio 0.68
Net Difference 33,101

Prior's Put/Call Breakdown

Total Calls 174,215
Total Puts 104,662
Put/Call Ratio 0.60
Net Difference 69,553

Prior 7-Day Put/Call Summary

Total Calls 1,378,681
Total Puts 924,944
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All