Tour v531
AVGO
BROADCOM INC
$345.02 -1.93%
◀ 10/29 14:00 ▶

Option Volume

Detail
ℹ
Current (10/29 2:00pm) 153,904
Calls: 92,524 (60%)
Puts: 61,380 (40%)
Prior (10/28) 218,460
Calls: 136,976 (63%)
Puts: 81,484 (37%)
Current vs Prior -29.55%
Calls: -32.45% (Calls)
Puts: -24.67% (Puts)
Prior 7-Day Total 2,303,625
Calls: 1,378,681 (60%)
Puts: 924,944 (40%)
Prior 7-Day Average 329,089
Calls: 196,954 (60%)
Puts: 132,134 (40%)
Current vs Prior 7-Day Avg -53.23%
Calls: -53.02%
Puts: -53.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:00pm) $114.21M
Calls: $68.17M (60%)
Puts: $46.04M (40%)
Prior (10/28) $171.18M
Calls: $116.47M (68%)
Puts: $54.71M (32%)
Current vs Prior -33.28%
Calls: -41.47%
Puts: -15.86%
Prior 7-Day Total $1.87B
Calls: $953.88M (51%)
Puts: $912.86M (49%)
Prior 7-Day Average $266.68M
Calls: $136.27M (51%)
Puts: $130.41M (49%)
Current vs Prior 7-Day Avg -57.17%
Calls: -49.97%
Puts: -64.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:00pm) 0.66
Prior (10/28) 0.59
Current vs Prior +11.52%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -1.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:00pm) 2,448,485
Calls: 1,218,947 (50%)
Puts: 1,229,538 (50%)
Prior (10/28) 2,450,728
Calls: 1,213,421 (50%)
Puts: 1,237,307 (50%)
Current vs Prior -0.09%
Prior 7-Day Total 16,688,701
Calls: 8,260,944 (50%)
Puts: 8,427,757 (50%)
Prior 7-Day Average 2,384,100
Calls: 1,180,134 (50%)
Puts: 1,203,965 (50%)
Current vs Prior 7-Day Avg +2.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.78% | 3.57%2.78% | 5.56%8.70% | 15.64%
Prior 3.70% | 4.18%3.70% | 5.92%8.81% | 15.39%
Current vs Prior -24.76% | -14.53%-24.76% | -6.11%-1.29% | +1.65%
Prior 7-Day Avg 2.66% | 3.79%3.27% | 5.93%7.17% | 13.96%
Current vs 7-Day Avg +4.79% | -5.65%-14.79% | -6.30%+21.24% | +12.00%
Prior 7-Day Eod 3.70% | 4.18%3.70% | 5.92%8.79% | 15.39%
Current vs 7-Day Eod -24.76% | -14.53%-24.76% | -6.11%-1.00% | +1.65%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 6.84%
Calls: 2.38% | 6.39%
Puts: 3.70% | 7.30%
Prior 4.21% | 13.87%
Calls: 4.09% | 10.65%
Puts: 4.32% | 17.09%
Current vs Prior -27.79% | -50.68%
Prior 7-Day Avg 4.99% | 6.16%
Calls: 5.52% | 5.24%
Puts: 4.46% | 7.08%
Current vs 7-Day Avg -39.13% | +11.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Nov 2016.1016.20$16.150.6%6370.55739
$335.00Nov 2020.3520.50$20.430.7%1460.64989
$330.00Nov 2023.5523.75$23.650.8%1900.692.4K
$340.00Nov 2017.4017.55$17.480.9%3020.589.1K
$332.50Nov 2021.9522.15$22.050.9%1280.661.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2022.5022.70$22.600.9%960.648.2K
$357.50Nov 2020.9021.10$21.001.0%1300.6187
$355.00Nov 2019.3519.55$19.451.0%860.58181
$352.50Nov 2017.8518.05$17.951.1%1490.56268
$365.00Nov 2025.9026.20$26.051.2%610.6893

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.56, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 300.220.26$0.2416.7%1.1K0.062.1K
$360.00Oct 300.390.41$0.405.0%3.4K0.086.3K
$357.50Oct 300.630.67$0.656.2%1.7K0.132.1K
$370.00Nov 20.230.27$0.2516.0%530.04654
$367.50Nov 20.350.39$0.3710.8%250.06476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 300.250.28$0.2711.1%6910.05785
$330.00Oct 300.380.41$0.407.5%1.7K0.082.5K
$332.50Oct 300.590.62$0.614.9%1.9K0.11885
$335.00Oct 300.900.93$0.923.3%2.4K0.163.7K
$300.00Nov 60.300.32$0.316.5%1090.032.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 3063.9066.30$65.103.7%21.0010
$280.00Nov 264.2066.95$65.584.2%--1.0052
$285.00Nov 259.3561.80$60.584.0%--1.0012
$287.50Nov 256.5559.45$58.005.0%--1.0011
$295.00Nov 249.1051.95$50.535.6%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 3021.4023.70$22.5510.2%--1.0028
$370.00Oct 3024.7025.65$25.173.8%31.00165
$387.50Oct 3041.0043.90$42.456.8%241.00--
$390.00Oct 3043.9546.05$45.004.7%241.00--
$410.00Oct 3063.2066.40$64.804.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 570 active (total vol 125.5K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 302.172.22$2.202.3%4.9K0.336.1K
$345.00Oct 304.154.25$4.202.4%4.1K0.513.2K
$360.00Oct 300.390.41$0.405.0%3.4K0.086.3K
$355.00Oct 300.991.03$1.014.0%3.1K0.184.0K
$347.50Oct 303.053.15$3.103.2%2.5K0.421.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 302.002.06$2.033.0%3.0K0.303.4K
$337.50Oct 301.351.40$1.383.6%2.5K0.231.2K
$335.00Oct 300.900.93$0.923.3%2.4K0.163.7K
$332.50Oct 300.590.62$0.614.9%1.9K0.11885
$342.50Oct 302.862.95$2.913.1%1.8K0.39873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 24.7%, max 41.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 30Dec 455.9%39.5%41.6%6451.4K
$337.50Oct 30Nov 2055.1%41.6%32.4%2.6K3.5K
$342.50Oct 30Nov 2054.3%41.3%31.7%2.7K2.1K
$352.50Oct 30Nov 2055.4%43.3%27.9%2.5K1.9K
$347.50Oct 30Nov 2055.4%43.5%27.5%2.8K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 30Nov 2055.1%41.6%32.4%2.5K1.8K
$342.50Oct 30Nov 2054.3%41.3%31.7%2.1K1.2K
$355.00Oct 30Dec 455.5%42.2%31.5%3081.7K
$352.50Oct 30Nov 2055.4%43.3%27.9%370501
$347.50Oct 30Nov 2055.4%43.5%27.5%660849

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 361 found (best R:R 2.13, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$345.00Nov 4$0.80$1.70$0.8057%2.13$343.30
$345.00$350.00Dec 11$2.10$2.90$2.1053%1.38$347.10
$335.00$340.00Nov 9$2.82$2.18$2.8268%0.77$337.82
$380.00$390.00Dec 11$2.32$7.68$2.3231%3.31$382.32
$337.50$340.00Nov 6$1.20$1.30$1.2065%1.08$338.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Nov 9$2.32$2.68$2.3257%1.16$347.68
$357.50$355.00Nov 13$1.28$1.22$1.2864%0.95$356.22
$355.00$352.50Nov 2$1.57$0.93$1.5776%0.59$353.43
$357.50$355.00Nov 6$1.45$1.05$1.4569%0.72$356.05
$360.00$357.50Nov 4$1.67$0.83$1.6777%0.50$358.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 1.29, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$352.50Nov 4$1.35$1.35$1.1559%1.17$351.35
$380.00$382.50Nov 4$0.21$0.21$2.2995%0.09$380.21
$395.00$400.00Nov 4$0.21$0.21$4.7996%0.04$395.21
$360.00$365.00Nov 11$1.43$1.43$3.5769%0.40$361.43
$360.00$362.50Nov 4$0.59$0.59$1.9177%0.31$360.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Dec 4$2.82$2.82$2.1852%1.29$342.18
$330.00$320.00Dec 11$3.70$3.70$6.3064%0.59$326.30
$340.00$335.00Dec 11$2.40$2.40$2.6057%0.92$337.60
$345.00$340.00Nov 9$2.58$2.58$2.4251%1.07$342.42
$290.00$280.00Dec 11$1.32$1.32$8.6887%0.15$288.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.24, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 30Nov 2$1.3754.7%35.9%
$342.50Oct 30Nov 2$1.2054.3%35.8%
$345.00Oct 30Nov 2$1.2854.8%36.4%
$347.50Oct 30Nov 2$1.2055.4%37.2%
$350.00Oct 30Nov 2$1.2355.3%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 30Nov 2$1.0854.7%35.9%
$342.50Oct 30Nov 2$1.1754.3%35.8%
$345.00Oct 30Nov 2$1.2754.8%36.4%
$347.50Oct 30Nov 2$1.4555.4%37.2%
$350.00Oct 30Nov 2$1.1555.3%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 2.40% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 30$4.20$4.08$8.28$336.72$353.282.40%
$347.50Oct 30$3.10$5.40$8.50$339.00$356.002.46%
$342.50Oct 30$5.60$2.91$8.51$333.99$351.012.47%
$340.00Oct 30$7.18$2.03$9.21$330.79$349.212.67%
$350.00Oct 30$2.20$7.00$9.20$340.80$359.202.67%
$352.50Oct 30$1.51$8.80$10.31$342.19$362.812.99%
$337.50Oct 30$9.02$1.38$10.40$327.10$347.903.01%
$345.00Nov 2$5.48$5.35$10.83$334.17$355.833.14%
$342.50Nov 2$6.80$4.08$10.88$331.62$353.383.15%
$347.50Nov 2$4.30$6.85$11.15$336.35$358.653.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.46% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$335.00Oct 30$0.65$0.92$1.57$333.43$359.07
$355.00$335.00Oct 30$1.01$0.92$1.93$333.07$356.93
$357.50$337.50Oct 30$0.65$1.38$2.03$335.47$359.53
$355.00$337.50Oct 30$1.01$1.38$2.39$335.11$357.39
$352.50$335.00Oct 30$1.51$0.92$2.43$332.57$354.93
$352.50$337.50Oct 30$1.51$1.38$2.89$334.61$355.39
$357.50$340.00Oct 30$0.65$2.03$2.68$337.32$360.18
$357.50$335.00Nov 2$1.41$1.87$3.28$331.72$360.78
$355.00$340.00Oct 30$1.01$2.03$3.04$336.96$358.04
$350.00$335.00Oct 30$2.20$0.92$3.12$331.88$353.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 601 found (best R:R 1.10, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/338368/370Nov 4$1.31$1.1953%1.10$336.19$368.81
335/338360/362Nov 4$1.54$0.9644%1.60$335.96$361.54
322/325368/370Nov 4$0.81$1.6973%0.48$324.19$368.31
322/325360/362Nov 4$1.04$1.4663%0.71$323.96$361.04
328/330370/372Nov 6$1.08$1.4261%0.76$328.92$371.08
328/330368/370Nov 4$0.94$1.5666%0.60$329.06$368.44
328/330360/362Nov 4$1.17$1.3357%0.88$328.83$361.17
335/338365/368Nov 4$1.33$1.1750%1.14$336.17$366.33
322/325365/368Nov 4$0.83$1.6770%0.50$324.17$365.83
332/335365/368Nov 2$0.85$1.6568%0.52$334.15$365.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 11$0.12$4.8813%40.67
$325.00$330.00$335.00Nov 27$0.10$4.9010%49.00
$340.00$345.00$350.00Nov 11$0.25$4.7515%19.00
$380.00$390.00$400.00Dec 11$0.39$9.6110%24.64
$365.00$370.00$375.00Nov 27$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Nov 11$0.08$4.929%61.50
$330.00$335.00$340.00Nov 11$0.24$4.7614%19.83
$330.00$335.00$340.00Dec 4$0.12$4.889%40.67
$342.50$345.00$347.50Oct 30$0.15$2.3519%15.67
$305.00$310.00$315.00Nov 11$0.05$4.956%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-4.78, 291 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Nov 11-$4.78$20.22
$390.00$400.001:2Nov 20-$0.66$9.34
$400.00$410.001:2Nov 20-$0.44$9.56
$357.50$360.001:2Oct 30-$0.15$2.35
$360.00$362.501:2Oct 30-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Nov 9-$1.21$18.79
$387.50$370.001:2Oct 30-$7.89$9.61
$390.00$360.001:2Dec 11-$9.61$20.39
$360.00$350.001:2Nov 9-$5.57$4.43
$290.00$280.001:2Nov 20-$0.26$9.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.33%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Dec 11$18.400.472.9%5.33%8.23%15--
$350.00Dec 11$20.500.501.4%5.94%7.39%14--
$360.00Dec 11$16.450.434.3%4.77%9.11%4--
$365.00Dec 11$14.300.405.8%4.14%9.94%1--
$370.00Dec 11$12.500.377.2%3.62%10.86%49--
$375.00Dec 11$11.250.348.7%3.26%11.95%1--
$380.00Dec 11$10.150.3110.1%2.94%13.08%2--
$390.00Dec 11$7.800.2613.0%2.26%15.30%1--
$350.00Dec 4$15.950.481.4%4.62%6.07%501.1K
$355.00Dec 4$13.750.442.9%3.99%6.88%5890

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,524
Total Puts 61,380
Put/Call Ratio 0.66
Net Difference 31,144

Prior's Put/Call Breakdown

Total Calls 136,976
Total Puts 81,484
Put/Call Ratio 0.59
Net Difference 55,492

Prior 7-Day Put/Call Summary

Total Calls 1,378,681
Total Puts 924,944
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All