Tour v531
AVGO
BROADCOM INC
$345.13 -1.90%
◀ 10/29 13:00 ▶

Option Volume

Detail
ℹ
Current (10/29 1:00pm) 126,081
Calls: 72,422 (57%)
Puts: 53,659 (43%)
Prior (10/28) 193,953
Calls: 122,121 (63%)
Puts: 71,832 (37%)
Current vs Prior -34.99%
Calls: -40.70% (Calls)
Puts: -25.30% (Puts)
Prior 7-Day Total 2,303,625
Calls: 1,378,681 (60%)
Puts: 924,944 (40%)
Prior 7-Day Average 329,089
Calls: 196,954 (60%)
Puts: 132,134 (40%)
Current vs Prior 7-Day Avg -61.69%
Calls: -63.23%
Puts: -59.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:00pm) $93.93M
Calls: $53.53M (57%)
Puts: $40.40M (43%)
Prior (10/28) $150.93M
Calls: $105.22M (70%)
Puts: $45.71M (30%)
Current vs Prior -37.76%
Calls: -49.12%
Puts: -11.61%
Prior 7-Day Total $1.87B
Calls: $953.88M (51%)
Puts: $912.86M (49%)
Prior 7-Day Average $266.68M
Calls: $136.27M (51%)
Puts: $130.41M (49%)
Current vs Prior 7-Day Avg -64.78%
Calls: -60.72%
Puts: -69.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:00pm) 0.74
Prior (10/28) 0.59
Current vs Prior +25.96%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +9.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 1:00pm) 2,448,485
Calls: 1,218,947 (50%)
Puts: 1,229,538 (50%)
Prior (10/28) 2,450,728
Calls: 1,213,421 (50%)
Puts: 1,237,307 (50%)
Current vs Prior -0.09%
Prior 7-Day Total 16,688,701
Calls: 8,260,944 (50%)
Puts: 8,427,757 (50%)
Prior 7-Day Average 2,384,100
Calls: 1,180,134 (50%)
Puts: 1,203,965 (50%)
Current vs Prior 7-Day Avg +2.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.75% | 3.47%2.75% | 5.43%8.59% | 15.43%
Prior 3.70% | 4.18%3.70% | 5.92%8.81% | 15.39%
Current vs Prior -25.72% | -16.98%-25.72% | -8.24%-2.47% | +0.28%
Prior 7-Day Avg 2.66% | 3.79%3.27% | 5.93%7.17% | 13.96%
Current vs 7-Day Avg +3.44% | -8.36%-15.88% | -8.43%+19.79% | +10.49%
Prior 7-Day Eod 3.70% | 4.18%3.70% | 5.92%8.79% | 15.39%
Current vs 7-Day Eod -25.72% | -16.98%-25.72% | -8.24%-2.19% | +0.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 3.68%
Calls: 1.20% | 2.71%
Puts: 3.77% | 4.65%
Prior 4.21% | 13.87%
Calls: 4.09% | 10.65%
Puts: 4.32% | 17.09%
Current vs Prior -41.09% | -73.47%
Prior 7-Day Avg 4.99% | 6.16%
Calls: 5.52% | 5.24%
Puts: 4.46% | 7.08%
Current vs 7-Day Avg -50.34% | -40.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 447 of results (avg 4.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2023.4523.60$23.530.6%1470.692.4K
$337.50Nov 2018.7018.85$18.770.8%1170.611.1K
$332.50Nov 2021.8022.00$21.900.9%1260.661.0K
$342.50Nov 2015.9016.05$15.980.9%4640.55739
$350.00Dec 415.9016.05$15.980.9%490.481.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Nov 2020.7020.85$20.780.7%1200.6187
$340.00Nov 2011.2011.30$11.250.9%6360.4213.7K
$360.00Nov 2022.3022.50$22.400.9%810.648.2K
$337.50Nov 2010.1510.25$10.201.0%770.39544
$347.50Nov 2014.8515.00$14.931.0%850.50284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 300.070.08$0.0812.5%9530.021.8K
$362.50Oct 300.230.26$0.2512.0%9950.062.1K
$360.00Oct 300.390.42$0.417.3%3.3K0.096.3K
$357.50Oct 300.630.67$0.656.2%1.5K0.132.1K
$375.00Nov 20.100.12$0.1118.2%430.02187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 300.100.12$0.1118.2%2830.02673
$327.50Oct 300.210.24$0.2213.6%6560.05785
$320.00Oct 300.070.08$0.0812.5%7370.023.8K
$325.00Oct 300.150.16$0.166.3%1.1K0.033.3K
$330.00Oct 300.340.36$0.355.7%1.7K0.072.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 263.7566.65$65.204.4%--1.0052
$285.00Nov 258.7560.95$59.853.7%--1.0012
$287.50Nov 256.2558.45$57.353.8%--1.0011
$295.00Nov 248.7551.00$49.884.5%--1.0020
$297.50Nov 246.2548.50$47.384.7%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 3021.4023.50$22.459.4%--1.0028
$370.00Oct 3023.8025.95$24.888.6%21.00165
$387.50Oct 3041.0044.20$42.607.5%241.00--
$390.00Oct 3043.5546.80$45.187.2%241.00--
$410.00Oct 3063.5066.65$65.084.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 103.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 302.152.18$2.171.4%4.2K0.336.1K
$345.00Oct 304.154.20$4.181.2%3.8K0.523.2K
$360.00Oct 300.390.42$0.417.3%3.3K0.096.3K
$355.00Oct 300.991.02$1.003.0%2.9K0.184.0K
$347.50Oct 303.003.15$3.084.9%2.4K0.421.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 301.921.98$1.953.1%2.8K0.303.4K
$337.50Oct 301.281.33$1.313.8%2.3K0.221.2K
$335.00Oct 300.830.88$0.865.8%2.2K0.153.7K
$330.00Oct 300.340.36$0.355.7%1.7K0.072.5K
$342.50Oct 302.782.85$2.822.5%1.6K0.39873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 21.9%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 30Dec 454.3%39.6%37.0%6181.4K
$337.50Oct 30Nov 2053.6%41.0%30.7%5683.5K
$342.50Oct 30Nov 2052.9%40.7%29.9%2.4K2.1K
$352.50Oct 30Nov 2053.4%42.6%25.4%2.3K1.9K
$347.50Oct 30Nov 2053.3%42.7%24.7%2.6K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 30Nov 2053.6%41.0%30.7%2.4K1.8K
$342.50Oct 30Nov 2052.9%40.7%29.9%1.8K1.2K
$355.00Oct 30Dec 453.7%41.8%28.4%2801.7K
$352.50Oct 30Nov 2053.4%42.6%25.4%351501
$347.50Oct 30Nov 2053.3%42.7%24.7%627849

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 357 found (best R:R 0.53, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$310.00Nov 20$3.27$1.73$3.2789%0.53$308.27
$312.50$315.00Nov 20$1.42$1.08$1.4284%0.76$313.92
$317.50$320.00Nov 20$1.35$1.15$1.3581%0.85$318.85
$315.00$320.00Nov 27$3.34$1.66$3.3481%0.50$318.34
$320.00$325.00Dec 4$3.13$1.87$3.1375%0.60$323.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$357.50Nov 2$1.63$0.87$1.6385%0.53$358.37
$352.50$350.00Nov 4$1.13$1.37$1.1364%1.21$351.37
$357.50$355.00Nov 4$1.45$1.05$1.4574%0.72$356.05
$355.00$352.50Nov 6$1.30$1.20$1.3066%0.92$353.70
$345.00$342.50Nov 4$0.87$1.63$0.8749%1.87$344.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 1.25, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$400.00Nov 4$0.23$0.23$4.7797%0.05$395.23
$352.50$355.00Nov 4$0.95$0.95$1.5564%0.61$353.45
$367.50$370.00Nov 4$0.39$0.39$2.1187%0.18$367.89
$380.00$382.50Nov 4$0.20$0.20$2.3095%0.09$380.20
$360.00$365.00Nov 9$1.30$1.30$3.7071%0.35$361.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Dec 11$2.78$2.78$2.2253%1.25$342.22
$330.00$320.00Dec 11$3.55$3.55$6.4564%0.55$326.45
$315.00$310.00Dec 11$1.55$1.55$3.4574%0.45$313.45
$335.00$330.00Dec 11$2.17$2.17$2.8361%0.77$332.83
$335.00$332.50Nov 4$0.93$0.93$1.5771%0.59$334.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.28, cheapest $1.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 30Nov 2$1.3552.5%36.3%
$347.50Oct 30Nov 2$1.2553.3%37.2%
$350.00Oct 30Nov 2$1.1853.2%37.1%
$342.50Oct 30Nov 2$1.4052.9%37.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 30Nov 2$1.3952.5%36.3%
$347.50Oct 30Nov 2$1.1553.3%37.2%
$350.00Oct 30Nov 2$1.0353.2%37.1%
$342.50Oct 30Nov 2$1.4652.9%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 2.35% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 30$4.18$3.93$8.11$336.89$353.112.35%
$342.50Oct 30$5.58$2.82$8.40$334.10$350.902.43%
$347.50Oct 30$3.08$5.30$8.38$339.12$355.882.43%
$350.00Oct 30$2.17$6.90$9.07$340.93$359.072.63%
$340.00Oct 30$7.23$1.95$9.18$330.82$349.182.66%
$352.50Oct 30$1.50$8.75$10.25$342.25$362.752.97%
$337.50Oct 30$9.07$1.31$10.38$327.12$347.883.01%
$347.50Nov 2$4.33$6.45$10.78$336.72$358.283.12%
$345.00Nov 2$5.53$5.32$10.85$334.15$355.853.14%
$342.50Nov 2$6.98$4.28$11.26$331.24$353.763.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.44% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$335.00Oct 30$0.65$0.86$1.51$333.49$359.01
$355.00$335.00Oct 30$1.00$0.86$1.86$333.14$356.86
$357.50$337.50Oct 30$0.65$1.31$1.96$335.54$359.46
$355.00$337.50Oct 30$1.00$1.31$2.31$335.19$357.31
$352.50$335.00Oct 30$1.50$0.86$2.36$332.64$354.86
$352.50$337.50Oct 30$1.50$1.31$2.81$334.69$355.31
$357.50$340.00Oct 30$0.65$1.95$2.60$337.40$360.10
$357.50$335.00Nov 2$1.38$1.72$3.10$331.90$360.60
$355.00$340.00Oct 30$1.00$1.95$2.95$337.05$357.95
$352.50$340.00Oct 30$1.50$1.95$3.45$336.55$355.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 593 found (best R:R 1.12, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
332/335368/370Nov 4$1.32$1.1858%1.12$333.68$368.82
332/335360/362Nov 4$1.47$1.0349%1.43$333.53$361.47
332/335355/358Nov 4$1.65$0.8541%1.94$333.35$356.65
332/335370/372Nov 4$1.09$1.4161%0.77$333.91$371.09
305/308368/370Nov 4$0.53$1.9783%0.27$306.97$368.03
332/335362/365Nov 4$1.28$1.2253%1.05$333.72$363.78
322/325368/370Nov 4$0.71$1.7974%0.40$324.29$368.21
315/318368/370Nov 4$0.55$1.9580%0.28$316.95$368.05
332/335358/360Nov 4$1.41$1.0945%1.29$333.59$358.91
332/335365/368Nov 4$1.14$1.3656%0.84$333.86$366.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 9$0.14$4.8615%34.71
$345.00$350.00$355.00Nov 11$0.14$4.8614%34.71
$340.00$345.00$350.00Nov 9$0.31$4.6917%15.13
$325.00$330.00$335.00Nov 27$0.13$4.8710%37.46
$335.00$340.00$345.00Nov 27$0.16$4.8410%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 9$0.14$4.8614%34.71
$335.00$340.00$345.00Nov 9$0.24$4.7616%19.83
$390.00$400.00$410.00Nov 20$0.13$9.876%75.92
$340.00$345.00$350.00Nov 27$0.13$4.8710%37.46
$325.00$330.00$335.00Nov 27$0.13$4.8710%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-4.67, 294 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Nov 11-$4.67$20.33
$390.00$400.001:2Nov 20-$0.58$9.42
$400.00$410.001:2Nov 20-$0.36$9.64
$362.50$365.001:2Oct 30-$0.01$2.49
$380.00$382.501:2Nov 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Nov 9-$1.50$18.50
$387.50$370.001:2Oct 30-$7.16$10.34
$390.00$360.001:2Dec 11-$8.81$21.19
$360.00$350.001:2Nov 9-$5.30$4.70
$290.00$280.001:2Nov 20-$0.24$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.27%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Dec 11$18.200.472.9%5.27%8.13%15--
$360.00Dec 11$16.200.434.3%4.69%9.00%3--
$350.00Dec 11$20.100.501.4%5.82%7.23%14--
$365.00Dec 11$14.150.405.8%4.10%9.86%1--
$370.00Dec 11$12.450.377.2%3.61%10.81%49--
$375.00Dec 11$11.450.348.7%3.32%11.97%1--
$380.00Dec 11$9.950.3110.1%2.88%12.99%1--
$390.00Dec 11$7.800.2613.0%2.26%15.26%1--
$350.00Dec 4$15.900.481.4%4.61%6.02%491.1K
$355.00Dec 4$13.750.442.9%3.98%6.84%4990

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,422
Total Puts 53,659
Put/Call Ratio 0.74
Net Difference 18,763

Prior's Put/Call Breakdown

Total Calls 122,121
Total Puts 71,832
Put/Call Ratio 0.59
Net Difference 50,289

Prior 7-Day Put/Call Summary

Total Calls 1,378,681
Total Puts 924,944
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All