Tour v531
AVGO
BROADCOM INC
$345.99 -1.66%
◀ 10/29 12:00 ▶

Option Volume

Detail
ℹ
Current (10/29 12:00pm) 104,828
Calls: 60,510 (58%)
Puts: 44,318 (42%)
Prior (10/28) 163,327
Calls: 100,746 (62%)
Puts: 62,581 (38%)
Current vs Prior -35.82%
Calls: -39.94% (Calls)
Puts: -29.18% (Puts)
Prior 7-Day Total 2,303,625
Calls: 1,378,681 (60%)
Puts: 924,944 (40%)
Prior 7-Day Average 329,089
Calls: 196,954 (60%)
Puts: 132,134 (40%)
Current vs Prior 7-Day Avg -68.15%
Calls: -69.28%
Puts: -66.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:00pm) $78.78M
Calls: $46.47M (59%)
Puts: $32.31M (41%)
Prior (10/28) $117.11M
Calls: $76.85M (66%)
Puts: $40.25M (34%)
Current vs Prior -32.73%
Calls: -39.53%
Puts: -19.74%
Prior 7-Day Total $1.87B
Calls: $953.88M (51%)
Puts: $912.86M (49%)
Prior 7-Day Average $266.68M
Calls: $136.27M (51%)
Puts: $130.41M (49%)
Current vs Prior 7-Day Avg -70.46%
Calls: -65.90%
Puts: -75.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:00pm) 0.73
Prior (10/28) 0.62
Current vs Prior +17.91%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +8.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 12:00pm) 2,448,485
Calls: 1,218,947 (50%)
Puts: 1,229,538 (50%)
Prior (10/28) 2,450,728
Calls: 1,213,421 (50%)
Puts: 1,237,307 (50%)
Current vs Prior -0.09%
Prior 7-Day Total 16,688,701
Calls: 8,260,944 (50%)
Puts: 8,427,757 (50%)
Prior 7-Day Average 2,384,100
Calls: 1,180,134 (50%)
Puts: 1,203,965 (50%)
Current vs Prior 7-Day Avg +2.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.69% | 3.51%2.69% | 5.51%8.64% | 15.47%
Prior 3.70% | 4.18%3.70% | 5.92%8.81% | 15.39%
Current vs Prior -27.24% | -16.15%-27.24% | -7.01%-1.89% | +0.56%
Prior 7-Day Avg 2.66% | 3.79%3.27% | 5.93%7.17% | 13.96%
Current vs 7-Day Avg +1.34% | -7.44%-17.59% | -7.20%+20.50% | +10.80%
Prior 7-Day Eod 3.70% | 4.18%3.70% | 5.92%8.79% | 15.39%
Current vs 7-Day Eod -27.24% | -16.15%-27.24% | -7.01%-1.61% | +0.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.23% | 2.89%
Calls: 3.24% | 3.31%
Puts: 3.21% | 2.47%
Prior 4.21% | 13.87%
Calls: 4.09% | 10.65%
Puts: 4.32% | 17.09%
Current vs Prior -23.28% | -79.16%
Prior 7-Day Avg 4.99% | 6.16%
Calls: 5.52% | 5.24%
Puts: 4.46% | 7.08%
Current vs 7-Day Avg -35.33% | -53.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 4.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Nov 2022.5022.70$22.600.9%1140.671.0K
$335.00Nov 1318.4518.65$18.551.1%270.67656
$330.00Nov 2725.4525.75$25.601.2%120.69144
$337.50Nov 2019.3519.60$19.481.3%980.621.1K
$340.00Nov 2017.9018.15$18.021.4%2210.599.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2036.7537.15$36.951.1%10.804.3K
$370.00Dec 431.3031.65$31.481.1%40.6716
$360.00Nov 2021.8022.05$21.931.1%510.628.2K
$365.00Nov 2025.1525.45$25.301.2%10.6793
$370.00Nov 2028.8529.20$29.031.2%30.725.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.52, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 300.190.22$0.2114.3%8810.052.1K
$360.00Oct 300.370.40$0.397.7%3.0K0.096.3K
$357.50Oct 300.630.66$0.654.6%7880.132.1K
$370.00Nov 20.240.28$0.2615.4%400.05654
$367.50Nov 20.380.42$0.4010.0%70.07476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 300.170.19$0.1811.1%5120.04785
$330.00Oct 300.280.29$0.293.4%1.6K0.062.5K
$332.50Oct 300.440.46$0.454.4%1.3K0.09885
$320.00Oct 300.060.07$0.0714.3%7180.013.8K
$335.00Oct 300.700.72$0.712.8%2.0K0.133.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 264.4066.70$65.553.5%--1.0052
$285.00Nov 259.4061.80$60.604.0%--1.0012
$287.50Nov 256.9559.30$58.134.0%--1.0011
$295.00Nov 249.4551.95$50.704.9%--1.0020
$297.50Nov 246.9549.50$48.235.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 3020.8022.65$21.738.5%--1.0028
$370.00Oct 3023.1525.10$24.138.1%21.00165
$387.50Oct 3040.8043.55$42.186.5%241.00--
$390.00Oct 3043.1046.05$44.586.6%241.00--
$410.00Oct 3062.9566.05$64.504.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 86.5K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 304.554.70$4.633.2%3.5K0.553.2K
$350.00Oct 302.352.40$2.382.1%3.4K0.366.1K
$360.00Oct 300.370.40$0.397.7%3.0K0.096.3K
$347.50Oct 303.303.40$3.353.0%2.0K0.451.4K
$355.00Oct 301.021.07$1.054.8%2.0K0.204.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 301.641.68$1.662.4%2.4K0.263.4K
$335.00Oct 300.700.72$0.712.8%2.0K0.133.7K
$337.50Oct 301.091.11$1.101.8%1.9K0.191.2K
$330.00Oct 300.280.29$0.293.4%1.6K0.062.5K
$332.50Oct 300.440.46$0.454.4%1.3K0.09885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 16.1%, max 25.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 30Nov 2051.9%41.3%25.9%5083.5K
$342.50Oct 30Nov 2051.2%41.0%24.9%2.1K2.1K
$347.50Oct 30Nov 2051.6%43.2%19.4%2.2K2.9K
$352.50Oct 30Nov 2050.9%43.0%18.3%2.0K1.9K
$340.00Oct 30Dec 1151.4%45.9%12.0%1.1K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 30Nov 2051.9%41.3%25.9%1.9K1.8K
$342.50Oct 30Nov 2051.2%41.0%24.9%1.4K1.2K
$355.00Oct 30Dec 450.8%41.6%22.1%2061.7K
$347.50Oct 30Nov 2051.6%43.2%19.4%461849
$352.50Oct 30Nov 2050.9%43.0%18.3%303501

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 5.67, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Dec 11$1.50$8.50$1.5026%5.67$391.50
$335.00$337.50Nov 4$1.18$1.32$1.1873%1.12$336.18
$350.00$355.00Dec 11$1.97$3.03$1.9751%1.54$351.97
$325.00$330.00Nov 27$3.18$1.82$3.1873%0.57$328.18
$330.00$335.00Dec 4$2.90$2.10$2.9067%0.72$332.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$335.00Dec 11$1.68$3.32$1.6842%1.98$338.32
$357.50$355.00Nov 4$1.63$0.87$1.6372%0.53$355.87
$347.50$345.00Nov 2$1.13$1.37$1.1354%1.21$346.37
$325.00$322.50Nov 20$0.50$2.00$0.5025%4.00$324.50
$300.00$295.00Dec 11$0.70$4.30$0.7017%6.14$299.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 1.13, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Nov 11$1.58$1.58$3.4268%0.46$361.58
$360.00$362.50Nov 4$0.71$0.71$1.7977%0.40$360.71
$370.00$372.50Nov 4$0.40$0.40$2.1089%0.19$370.40
$347.50$350.00Nov 4$1.27$1.27$1.2353%1.03$348.77
$360.00$362.50Nov 2$0.44$0.44$2.0684%0.21$360.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Dec 11$2.65$2.65$2.3561%1.13$332.35
$330.00$320.00Dec 11$3.42$3.42$6.5865%0.52$326.58
$290.00$280.00Dec 11$1.30$1.30$8.7087%0.15$288.70
$315.00$310.00Dec 11$1.48$1.48$3.5274%0.42$313.52
$295.00$290.00Dec 11$0.95$0.95$4.0585%0.23$294.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.41, cheapest $1.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 30Nov 2$1.3751.6%36.9%
$342.50Oct 30Nov 2$1.3551.2%36.8%
$345.00Oct 30Nov 2$1.4250.6%36.6%
$350.00Oct 30Nov 2$1.4051.1%37.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 30Nov 2$1.4051.6%36.9%
$342.50Oct 30Nov 2$1.4451.2%36.8%
$345.00Oct 30Nov 2$1.5250.6%36.6%
$350.00Oct 30Nov 2$1.3851.1%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 2.32% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Oct 30$3.35$4.68$8.03$339.47$355.532.32%
$345.00Oct 30$4.63$3.43$8.06$336.94$353.062.33%
$342.50Oct 30$6.10$2.44$8.54$333.96$351.042.47%
$350.00Oct 30$2.38$6.20$8.58$341.42$358.582.48%
$340.00Oct 30$7.83$1.66$9.49$330.51$349.492.74%
$352.50Oct 30$1.62$7.95$9.57$342.93$362.072.77%
$347.50Nov 2$4.72$6.08$10.80$336.70$358.303.12%
$337.50Oct 30$9.75$1.10$10.85$326.65$348.353.14%
$355.00Oct 30$1.05$9.88$10.93$344.07$365.933.16%
$345.00Nov 2$6.05$4.95$11.00$334.00$356.003.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.39% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$335.00Oct 30$0.65$0.71$1.36$333.64$358.86
$357.50$337.50Oct 30$0.65$1.10$1.75$335.75$359.25
$355.00$335.00Oct 30$1.05$0.71$1.76$333.24$356.76
$355.00$337.50Oct 30$1.05$1.10$2.15$335.35$357.15
$357.50$340.00Oct 30$0.65$1.66$2.31$337.69$359.81
$352.50$335.00Oct 30$1.62$0.71$2.33$332.67$354.83
$355.00$340.00Oct 30$1.05$1.66$2.71$337.29$357.71
$352.50$337.50Oct 30$1.62$1.10$2.72$334.78$355.22
$357.50$335.00Nov 2$1.59$1.64$3.23$331.77$360.73
$352.50$340.00Oct 30$1.62$1.66$3.28$336.72$355.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 0.94, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
328/330360/362Nov 4$1.21$1.2958%0.94$328.79$361.21
328/330370/372Nov 4$0.90$1.6070%0.56$329.10$370.90
310/315405/410Dec 11$2.38$2.6255%0.91$312.62$407.38
290/295405/410Dec 11$1.85$3.1566%0.59$293.15$406.85
320/322360/362Nov 4$0.96$1.5467%0.62$321.54$360.96
320/322370/372Nov 4$0.65$1.8579%0.35$321.85$370.65
312/315360/362Nov 4$0.84$1.6671%0.51$314.16$360.84
312/315370/372Nov 4$0.53$1.9784%0.27$314.47$370.53
315/318360/362Nov 4$0.83$1.6770%0.50$316.67$360.83
315/318370/372Nov 4$0.52$1.9883%0.26$316.98$370.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Nov 9$0.10$4.9010%49.00
$355.00$360.00$365.00Nov 9$0.24$4.7614%19.83
$365.00$370.00$375.00Nov 27$0.10$4.908%49.00
$342.50$345.00$347.50Nov 2$0.07$2.4314%34.71
$340.00$345.00$350.00Nov 9$0.33$4.6716%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 9$0.27$4.7316%17.52
$330.00$335.00$340.00Nov 27$0.10$4.9010%49.00
$335.00$340.00$345.00Nov 11$0.25$4.7515%19.00
$342.50$345.00$347.50Nov 2$0.06$2.4414%40.67
$340.00$342.50$345.00Nov 2$0.06$2.4414%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-6.04, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Nov 11-$6.04$18.96
$390.00$400.001:2Nov 20-$0.63$9.37
$400.00$410.001:2Nov 20-$0.40$9.60
$360.00$362.501:2Oct 30-$0.03$2.47
$355.00$357.501:2Oct 30-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Nov 9-$0.67$19.33
$387.50$370.001:2Oct 30-$6.08$11.42
$360.00$350.001:2Nov 9-$4.96$5.04
$290.00$280.001:2Nov 20-$0.25$9.75
$335.00$332.501:2Oct 30-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.46%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Dec 11$18.900.472.6%5.46%8.07%13--
$360.00Dec 11$16.650.444.0%4.81%8.86%2--
$350.00Dec 11$20.650.511.2%5.97%7.13%14--
$365.00Dec 11$14.750.415.5%4.26%9.76%1--
$370.00Dec 11$12.200.376.9%3.53%10.47%49--
$375.00Dec 11$10.750.348.4%3.11%11.49%1--
$380.00Dec 11$9.550.319.8%2.76%12.59%1--
$390.00Dec 11$7.100.2612.7%2.05%14.77%1--
$350.00Dec 4$16.300.491.2%4.71%5.87%461.1K
$355.00Dec 4$14.050.452.6%4.06%6.66%4990

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,510
Total Puts 44,318
Put/Call Ratio 0.73
Net Difference 16,192

Prior's Put/Call Breakdown

Total Calls 100,746
Total Puts 62,581
Put/Call Ratio 0.62
Net Difference 38,165

Prior 7-Day Put/Call Summary

Total Calls 1,378,681
Total Puts 924,944
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All