AVGO - Options Database

AVGO

BROADCOM INC

$342.75 -2.58%

(10/29 10:00) ◀

Thursday, October 29, 2026 (11:00am)

▶ (10/29 12:00)

◀ 10/29 11:00 ▶

Option Volume

Detail

ℹ

Current (10/29 11:00am) 74,220

Calls: 42,284 (57%)

Puts: 31,936 (43%)

Prior (10/28) 128,632

Calls: 77,857 (61%)

Puts: 50,775 (39%)

Current vs Prior -42.30%

Calls: -45.69% (Calls)

Puts: -37.10% (Puts)

Prior 7-Day Total 2,303,625

Calls: 1,378,681 (60%)

Puts: 924,944 (40%)

Prior 7-Day Average 329,089

Calls: 196,954 (60%)

Puts: 132,134 (40%)

Current vs Prior 7-Day Avg -77.45%

Calls: -78.53%

Puts: -75.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 11:00am) $45.22M

Calls: $26.62M (59%)

Puts: $18.61M (41%)

Prior (10/28) $87.12M

Calls: $57.94M (67%)

Puts: $29.17M (33%)

Current vs Prior -48.09%

Calls: -54.07%

Puts: -36.22%

Prior 7-Day Total $1.87B

Calls: $953.88M (51%)

Puts: $912.86M (49%)

Prior 7-Day Average $266.68M

Calls: $136.27M (51%)

Puts: $130.41M (49%)

Current vs Prior 7-Day Avg -83.04%

Calls: -80.47%

Puts: -85.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:00am) 0.76

Prior (10/28) 0.65

Current vs Prior +15.81%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +11.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 11:00am) 2,448,485

Calls: 1,218,947 (50%)

Puts: 1,229,538 (50%)

Prior (10/28) 2,450,728

Calls: 1,213,421 (50%)

Puts: 1,237,307 (50%)

Current vs Prior -0.09%

Prior 7-Day Total 16,688,701

Calls: 8,260,944 (50%)

Puts: 8,427,757 (50%)

Prior 7-Day Average 2,384,100

Calls: 1,180,134 (50%)

Puts: 1,203,965 (50%)

Current vs Prior 7-Day Avg +2.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.69% | 3.64%2.69% | 5.58%8.73% | 15.50%

Prior 3.70% | 4.18%3.70% | 5.92%8.81% | 15.39%

Current vs Prior -27.34% | -12.92%-27.34% | -5.73%-0.97% | +0.71%

Prior 7-Day Avg 2.66% | 3.79%3.27% | 5.93%7.17% | 13.96%

Current vs 7-Day Avg +1.20% | -3.87%-17.71% | -5.93%+21.64% | +10.97%

Prior 7-Day Eod 3.70% | 4.18%3.70% | 5.92%8.79% | 15.39%

Current vs 7-Day Eod -27.34% | -12.92%-27.34% | -5.73%-0.68% | +0.71%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.26% | 12.98%

Calls: 3.63% | 10.81%

Puts: 6.89% | 15.15%

Prior 4.21% | 13.87%

Calls: 4.09% | 10.65%

Puts: 4.32% | 17.09%

Current vs Prior +24.94% | -6.42%

Prior 7-Day Avg 4.99% | 6.16%

Calls: 5.52% | 5.24%

Puts: 4.46% | 7.08%

Current vs 7-Day Avg +5.32% | +110.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 5.1%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Nov 6	15.15	15.30	$15.23	1.0%	89	0.69	348
$327.50	Nov 20	23.65	23.90	$23.78	1.1%	45	0.69	415
$335.00	Nov 6	13.50	13.65	$13.58	1.1%	294	0.65	360
$337.50	Nov 20	17.50	17.70	$17.60	1.1%	92	0.58	1.1K
$340.00	Nov 6	10.50	10.65	$10.58	1.4%	208	0.57	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	15.95	16.15	$16.05	1.2%	44	0.69	1.8K
$350.00	Nov 6	12.60	12.80	$12.70	1.6%	324	0.61	2.3K
$360.00	Nov 27	24.90	25.30	$25.10	1.6%	22	0.64	105
$355.00	Nov 20	20.65	21.00	$20.83	1.7%	69	0.61	181
$352.50	Nov 13	16.75	17.05	$16.90	1.8%	16	0.61	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.54, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	0.17	0.20	$0.19	15.8%	2.5K	0.05	6.3K
$357.50	Oct 30	0.31	0.34	$0.33	9.1%	521	0.07	2.1K
$355.00	Oct 30	0.53	0.56	$0.55	5.5%	1.5K	0.12	4.0K
$352.50	Oct 30	0.85	0.89	$0.87	4.6%	1.5K	0.17	1.2K
$367.50	Nov 2	0.25	0.29	$0.27	14.8%	6	0.05	476

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 30	0.29	0.32	$0.31	9.7%	439	0.07	785
$330.00	Oct 30	0.48	0.51	$0.50	6.0%	1.4K	0.10	2.5K
$332.50	Oct 30	0.76	0.83	$0.80	8.7%	1.0K	0.15	885
$317.50	Nov 2	0.22	0.26	$0.24	16.7%	1.1K	0.04	65
$320.00	Nov 2	0.32	0.37	$0.35	14.3%	57	0.05	189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 2	66.30	69.55	$67.93	4.8%	--	1.00	30
$280.00	Nov 2	61.25	64.50	$62.88	5.2%	--	1.00	52
$285.00	Nov 2	56.30	59.20	$57.75	5.0%	--	1.00	12
$287.50	Nov 2	53.80	56.60	$55.20	5.1%	--	1.00	11
$295.00	Nov 2	46.30	49.25	$47.78	6.2%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	21.25	23.00	$22.13	7.9%	5	1.00	288
$367.50	Oct 30	24.15	26.10	$25.13	7.8%	--	1.00	28
$370.00	Oct 30	26.50	27.85	$27.18	5.0%	1	1.00	165
$387.50	Oct 30	44.00	46.65	$45.33	5.8%	22	1.00	--
$390.00	Oct 30	46.55	49.15	$47.85	5.4%	22	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 63.9K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	0.17	0.20	$0.19	15.8%	2.5K	0.05	6.3K
$345.00	Oct 30	2.90	3.00	$2.95	3.4%	2.1K	0.42	3.2K
$350.00	Oct 30	1.32	1.38	$1.35	4.4%	2.1K	0.24	6.1K
$352.50	Oct 30	0.85	0.89	$0.87	4.6%	1.5K	0.17	1.2K
$342.50	Oct 30	4.05	4.20	$4.13	3.6%	1.5K	0.52	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	2.60	2.67	$2.64	2.7%	1.9K	0.38	3.4K
$335.00	Oct 30	1.20	1.28	$1.24	6.5%	1.6K	0.21	3.7K
$337.50	Oct 30	1.77	1.84	$1.81	3.9%	1.5K	0.29	1.2K
$330.00	Oct 30	0.48	0.51	$0.50	6.0%	1.4K	0.10	2.5K
$317.50	Nov 2	0.22	0.26	$0.24	16.7%	1.1K	0.04	65

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 13.7%, max 30.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 30	Dec 4	50.8%	39.0%	30.1%	344	1.4K
$342.50	Oct 30	Nov 20	49.2%	41.2%	19.6%	1.7K	2.1K
$337.50	Oct 30	Nov 20	50.0%	42.1%	18.7%	415	3.5K
$347.50	Oct 30	Nov 20	49.8%	43.3%	15.0%	1.1K	2.9K
$352.50	Oct 30	Nov 20	49.5%	43.2%	14.7%	1.5K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 30	Nov 20	49.2%	41.2%	19.6%	951	1.2K
$350.00	Oct 30	Dec 4	49.7%	41.9%	18.8%	367	2.7K
$337.50	Oct 30	Nov 20	50.0%	42.1%	18.7%	1.5K	1.8K
$347.50	Oct 30	Nov 20	49.8%	43.3%	15.0%	319	849
$352.50	Oct 30	Nov 20	49.5%	43.2%	14.7%	240	501

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 0.50, avg 5.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$340.00	Dec 11	$29.92	$15.08	$29.92	83%	0.50	$324.92
$340.00	$345.00	Dec 4	$1.95	$3.05	$1.95	55%	1.56	$341.95
$332.50	$335.00	Nov 20	$0.87	$1.63	$0.87	64%	1.87	$333.37
$325.00	$335.00	Nov 11	$6.63	$3.37	$6.63	76%	0.51	$331.63
$375.00	$390.00	Dec 11	$3.42	$11.58	$3.42	32%	3.39	$378.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Nov 4	$1.13	$1.37	$1.13	73%	1.21	$353.87
$347.50	$345.00	Nov 4	$0.97	$1.53	$0.97	58%	1.58	$346.53
$350.00	$347.50	Nov 2	$1.35	$1.15	$1.35	69%	0.85	$348.65
$355.00	$352.50	Nov 6	$1.45	$1.05	$1.45	69%	0.72	$353.55
$335.00	$330.00	Dec 4	$1.63	$3.37	$1.63	40%	2.07	$333.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 0.61, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Nov 4	$1.25	$1.25	$1.25	58%	1.00	$348.75
$395.00	$400.00	Nov 4	$0.26	$0.26	$4.74	96%	0.05	$395.26
$355.00	$357.50	Nov 2	$0.56	$0.56	$1.94	80%	0.29	$355.56
$380.00	$382.50	Nov 4	$0.22	$0.22	$2.28	95%	0.10	$380.22
$345.00	$347.50	Nov 20	$1.35	$1.35	$1.15	50%	1.17	$346.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Dec 11	$1.90	$1.90	$3.10	69%	0.61	$318.10
$320.00	$305.00	Nov 9	$1.50	$1.50	$13.50	84%	0.11	$318.50
$337.50	$335.00	Nov 4	$1.27	$1.27	$1.23	62%	1.03	$336.23
$310.00	$300.00	Dec 11	$2.40	$2.40	$7.60	76%	0.32	$307.60
$340.00	$335.00	Dec 11	$2.52	$2.52	$2.48	55%	1.02	$337.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.51, cheapest $1.12)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 2	$1.12	49.6%	36.2%
$345.00	Oct 30	Nov 2	$1.38	50.1%	36.7%
$342.50	Oct 30	Nov 2	$1.42	49.2%	36.2%
$347.50	Oct 30	Nov 2	$1.50	49.8%	37.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 2	$1.49	49.6%	36.2%
$345.00	Oct 30	Nov 2	$1.85	50.1%	36.7%
$342.50	Oct 30	Nov 2	$1.63	49.2%	36.2%
$347.50	Oct 30	Nov 2	$1.70	49.8%	37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 2.28% of stock, avg 7.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 30	$4.13	$3.70	$7.83	$334.67	$350.33	2.28%
$345.00	Oct 30	$2.95	$5.08	$8.03	$336.97	$353.03	2.34%
$340.00	Oct 30	$5.58	$2.64	$8.22	$331.78	$348.22	2.40%
$347.50	Oct 30	$2.03	$6.58	$8.61	$338.89	$356.11	2.51%
$337.50	Oct 30	$7.25	$1.81	$9.06	$328.44	$346.56	2.64%
$350.00	Oct 30	$1.35	$8.40	$9.75	$340.25	$359.75	2.84%
$335.00	Oct 30	$9.20	$1.24	$10.44	$324.56	$345.44	3.05%
$340.00	Nov 2	$6.70	$4.13	$10.83	$329.17	$350.83	3.16%
$342.50	Nov 2	$5.55	$5.33	$10.88	$331.62	$353.38	3.17%
$345.00	Nov 2	$4.33	$6.93	$11.26	$333.74	$356.26	3.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.39% of stock, avg 4.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 30	$0.55	$0.80	$1.35	$331.15	$356.35
$352.50	$332.50	Oct 30	$0.87	$0.80	$1.67	$330.83	$354.17
$355.00	$335.00	Oct 30	$0.55	$1.24	$1.79	$333.21	$356.79
$352.50	$335.00	Oct 30	$0.87	$1.24	$2.11	$332.89	$354.61
$350.00	$332.50	Oct 30	$1.35	$0.80	$2.15	$330.35	$352.15
$350.00	$335.00	Oct 30	$1.35	$1.24	$2.59	$332.41	$352.59
$355.00	$337.50	Oct 30	$0.55	$1.81	$2.36	$335.14	$357.36
$352.50	$337.50	Oct 30	$0.87	$1.81	$2.68	$334.82	$355.18
$350.00	$337.50	Oct 30	$1.35	$1.81	$3.16	$334.34	$353.16
$355.00	$332.50	Nov 2	$1.52	$1.78	$3.30	$329.20	$358.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 531 found (best R:R 1.14, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	355/358	Nov 2	$1.33	$1.17	52%	1.14	$333.67	$356.33
318/320	365/368	Nov 6	$0.90	$1.60	67%	0.56	$319.10	$365.90
325/328	355/358	Nov 2	$0.89	$1.61	67%	0.55	$326.61	$355.89
310/312	365/368	Nov 6	$0.72	$1.78	73%	0.40	$311.78	$365.72
302/305	365/368	Nov 6	$0.61	$1.89	77%	0.32	$304.39	$365.61
318/320	355/358	Nov 2	$0.67	$1.83	75%	0.37	$319.33	$355.67
322/325	365/368	Nov 6	$0.98	$1.52	62%	0.64	$324.02	$365.98
325/328	365/368	Nov 6	$1.06	$1.44	59%	0.74	$326.44	$366.06
322/325	368/370	Nov 4	$0.73	$1.77	72%	0.41	$324.27	$368.23
332/335	365/368	Nov 2	$0.90	$1.60	65%	0.56	$334.10	$365.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 11	$0.09	$4.91	15%	54.56
$345.00	$350.00	$355.00	Dec 4	$0.07	$4.93	9%	70.43
$325.00	$330.00	$335.00	Nov 27	$0.11	$4.89	10%	44.45
$370.00	$375.00	$380.00	Nov 11	$0.06	$4.94	7%	82.33
$335.00	$340.00	$345.00	Nov 27	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 9	$0.08	$4.92	16%	61.50
$335.00	$340.00	$345.00	Nov 9	$0.23	$4.77	16%	20.74
$335.00	$340.00	$345.00	Nov 11	$0.25	$4.75	15%	19.00
$342.50	$345.00	$347.50	Oct 30	$0.12	$2.38	20%	19.83
$320.00	$325.00	$330.00	Nov 11	$0.17	$4.83	12%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-3.00, 294 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$400.00	1:2	Nov 20	-$0.56	$9.44
$400.00	$410.00	1:2	Nov 20	-$0.38	$9.62
$385.00	$390.00	1:2	Nov 9	-$0.08	$4.92
$355.00	$357.50	1:2	Oct 30	-$0.11	$2.39
$352.50	$355.00	1:2	Oct 30	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Nov 9	-$3.00	$17.00
$387.50	$370.00	1:2	Oct 30	-$9.03	$8.47
$360.00	$350.00	1:2	Nov 9	-$6.66	$3.34
$290.00	$280.00	1:2	Nov 20	-$0.28	$9.72
$332.50	$330.00	1:2	Oct 30	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.47%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 11	$18.75	0.48	2.1%	5.47%	7.59%	11	--
$355.00	Dec 11	$16.60	0.45	3.6%	4.84%	8.42%	12	--
$345.00	Dec 11	$20.75	0.52	0.7%	6.05%	6.71%	2	--
$360.00	Dec 11	$14.60	0.41	5.0%	4.26%	9.29%	1	--
$365.00	Dec 11	$13.10	0.38	6.5%	3.82%	10.31%	1	--
$370.00	Dec 11	$11.65	0.35	8.0%	3.40%	11.35%	48	--
$375.00	Dec 11	$10.35	0.32	9.4%	3.02%	12.43%	1	--
$390.00	Dec 11	$7.00	0.24	13.8%	2.04%	15.83%	1	--
$345.00	Dec 4	$16.95	0.51	0.7%	4.95%	5.60%	7	75
$350.00	Dec 4	$14.65	0.47	2.1%	4.27%	6.39%	40	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,284

Total Puts 31,936

Put/Call Ratio 0.76

Net Difference 10,348

Prior's Put/Call Breakdown

Total Calls 77,857

Total Puts 50,775

Put/Call Ratio 0.65

Net Difference 27,082

Prior 7-Day Put/Call Summary

Total Calls 1,378,681

Total Puts 924,944

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card