Tour v531
AVGO
BROADCOM INC
$341.32 -2.98%
◀ 10/29 10:00 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 41,527
Calls: 23,053 (56%)
Puts: 18,474 (44%)
Prior (10/28) 83,610
Calls: 51,170 (61%)
Puts: 32,440 (39%)
Current vs Prior -50.33%
Calls: -54.95% (Calls)
Puts: -43.05% (Puts)
Prior 7-Day Total 2,303,313
Calls: 1,375,896 (60%)
Puts: 927,417 (40%)
Prior 7-Day Average 329,044
Calls: 196,556 (60%)
Puts: 132,488 (40%)
Current vs Prior 7-Day Avg -87.38%
Calls: -88.27%
Puts: -86.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $26.80M
Calls: $14.78M (55%)
Puts: $12.02M (45%)
Prior (10/28) $52.75M
Calls: $42.45M (80%)
Puts: $10.30M (20%)
Current vs Prior -49.19%
Calls: -65.19%
Puts: +16.72%
Prior 7-Day Total $1.82B
Calls: $888.75M (49%)
Puts: $932.36M (51%)
Prior 7-Day Average $260.16M
Calls: $126.96M (49%)
Puts: $133.19M (51%)
Current vs Prior 7-Day Avg -89.70%
Calls: -88.36%
Puts: -90.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 0.80
Prior (10/28) 0.63
Current vs Prior +26.41%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +18.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 10:00am) 2,448,485
Calls: 1,218,947 (50%)
Puts: 1,229,538 (50%)
Prior (10/28) 2,450,728
Calls: 1,213,421 (50%)
Puts: 1,237,307 (50%)
Current vs Prior -0.09%
Prior 7-Day Total 16,504,811
Calls: 8,162,467 (49%)
Puts: 8,342,344 (51%)
Prior 7-Day Average 2,357,830
Calls: 1,166,066 (49%)
Puts: 1,191,763 (51%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.85% | 3.61%2.85% | 5.66%8.86% | 15.52%
Prior 2.41% | 4.08%4.08% | 6.18%8.96% | 15.45%
Current vs Prior +18.17% | -11.54%-30.27% | -8.42%-1.17% | +0.49%
Prior 7-Day Avg 2.54% | 3.75%3.30% | 5.93%6.06% | 13.11%
Current vs 7-Day Avg +11.91% | -3.75%-13.70% | -4.55%+46.21% | +18.37%
Prior 7-Day Eod 2.41% | 4.08%3.70% | 5.92%8.79% | 15.39%
Current vs 7-Day Eod +18.17% | -11.54%-22.99% | -4.35%+0.81% | +0.88%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 10.55%
Calls: 3.02% | 2.31%
Puts: 4.21% | 18.80%
Prior 4.78% | 3.94%
Calls: 5.23% | 3.90%
Puts: 4.32% | 3.98%
Current vs Prior -24.27% | +167.77%
Prior 7-Day Avg 5.48% | 4.99%
Calls: 6.13% | 4.52%
Puts: 4.82% | 5.47%
Current vs 7-Day Avg -33.91% | +111.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Nov 2019.6019.80$19.701.0%540.621.0K
$325.00Dec 427.5527.90$27.731.3%230.6825
$342.50Nov 2014.2014.40$14.301.4%1010.51739
$330.00Dec 424.3524.70$24.531.4%--0.6378
$337.50Nov 2016.7517.00$16.881.5%610.561.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Nov 2017.0517.25$17.151.2%170.55284
$345.00Nov 2015.6515.85$15.751.3%200.52590
$360.00Nov 2726.0526.40$26.231.3%170.65105
$365.00Dec 430.9531.45$31.201.6%120.6730
$352.50Nov 2019.9520.30$20.131.7%850.60268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.56, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 300.200.23$0.2213.6%9630.056.3K
$357.50Oct 300.340.39$0.3713.5%2810.082.1K
$355.00Oct 300.550.60$0.578.8%5780.114.0K
$352.50Oct 300.870.92$0.905.6%6170.161.2K
$367.50Nov 20.260.31$0.2917.2%20.05476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 300.230.25$0.248.3%3610.053.3K
$327.50Oct 300.390.42$0.417.3%1800.08785
$330.00Oct 300.660.70$0.685.9%1.0K0.132.5K
$317.50Nov 20.250.28$0.2711.1%90.0465
$315.00Nov 20.180.21$0.2015.0%210.03201

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 464.8568.20$66.535.0%--1.0077
$280.00Nov 459.8562.30$61.084.0%--1.0010
$290.00Nov 449.9053.10$51.506.2%--1.0027
$292.50Nov 447.4549.90$48.685.0%--1.0028
$295.00Nov 444.9547.45$46.205.4%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 3023.1525.50$24.339.7%11.00288
$367.50Oct 3025.1527.95$26.5510.5%--1.0028
$370.00Oct 3027.6530.45$29.059.6%--1.00165
$387.50Oct 3045.1047.95$46.536.1%81.00--
$390.00Oct 3048.0050.60$49.305.3%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 35.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 301.301.36$1.334.5%1.3K0.226.1K
$360.00Oct 300.200.23$0.2213.6%9630.056.3K
$345.00Oct 302.652.74$2.703.3%8390.383.2K
$342.50Oct 303.653.80$3.724.0%8060.471.4K
$360.00Nov 62.892.98$2.943.1%6920.231.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 300.660.70$0.685.9%1.0K0.132.5K
$335.00Oct 301.651.70$1.673.0%9170.263.7K
$340.00Oct 303.403.55$3.474.3%9010.443.4K
$337.50Oct 302.442.49$2.472.0%8390.341.2K
$332.50Oct 301.061.11$1.094.6%6720.19885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 22.4%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 30Dec 451.7%39.5%30.9%2631.4K
$345.00Oct 30Dec 453.0%41.2%28.6%8453.3K
$332.50Oct 30Nov 2051.7%41.5%24.5%2011.6K
$352.50Oct 30Nov 2053.6%43.7%22.7%6331.9K
$337.50Oct 30Nov 2051.8%42.4%22.1%3073.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 30Dec 451.7%39.5%30.9%9333.7K
$345.00Oct 30Dec 453.0%41.2%28.6%4281.5K
$350.00Oct 30Dec 453.2%42.0%26.6%2512.7K
$332.50Oct 30Nov 2051.7%41.5%24.5%6781.2K
$352.50Oct 30Nov 2053.6%43.7%22.7%193501

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 0.51, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$340.00Dec 11$29.75$15.25$29.7583%0.51$324.75
$355.00$365.00Dec 11$3.05$6.95$3.0543%2.28$358.05
$332.50$335.00Nov 4$0.78$1.72$0.7869%2.21$333.28
$312.50$315.00Nov 20$1.17$1.33$1.1781%1.14$313.67
$335.00$340.00Nov 9$2.02$2.98$2.0261%1.48$337.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$362.50Nov 6$1.63$0.87$1.6383%0.53$363.37
$360.00$355.00Dec 4$2.67$2.33$2.6763%0.87$357.33
$352.50$350.00Nov 2$1.48$1.02$1.4877%0.69$351.02
$332.50$330.00Nov 4$0.36$2.14$0.3632%5.94$332.14
$355.00$352.50Nov 2$1.67$0.83$1.6782%0.50$353.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.39, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$357.50$360.00Nov 4$1.07$1.07$1.4377%0.75$358.57
$362.50$365.00Nov 4$0.72$0.72$1.7883%0.40$363.22
$342.50$345.00Nov 4$1.47$1.47$1.0353%1.43$343.97
$350.00$360.00Nov 9$3.20$3.20$6.8062%0.47$353.20
$395.00$400.00Nov 4$0.33$0.33$4.6796%0.07$395.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$300.00Dec 11$5.62$5.62$14.3868%0.39$314.38
$330.00$320.00Nov 11$3.15$3.15$6.8567%0.46$326.85
$295.00$280.00Dec 11$2.39$2.39$12.6183%0.19$292.61
$330.00$320.00Dec 11$4.10$4.10$5.9061%0.69$325.90
$340.00$330.00Dec 11$4.85$4.85$5.1554%0.94$335.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.42, cheapest $1.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 30Nov 2$1.4053.0%37.6%
$342.50Oct 30Nov 2$1.5152.6%37.7%
$340.00Oct 30Nov 2$1.5152.3%38.6%
$337.50Oct 30Nov 2$1.5251.8%38.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 30Nov 2$1.4853.0%37.6%
$342.50Oct 30Nov 2$1.1052.6%37.7%
$340.00Oct 30Nov 2$1.4352.3%38.6%
$337.50Oct 30Nov 2$1.3851.8%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 2.47% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 30$4.97$3.47$8.44$331.56$348.442.47%
$342.50Oct 30$3.72$4.75$8.47$334.03$350.972.48%
$337.50Oct 30$6.43$2.47$8.90$328.60$346.402.61%
$345.00Oct 30$2.70$6.25$8.95$336.05$353.952.62%
$335.00Oct 30$8.13$1.67$9.80$325.20$344.802.87%
$347.50Oct 30$1.93$7.95$9.88$337.62$357.382.89%
$342.50Nov 2$5.23$5.85$11.08$331.42$353.583.25%
$332.50Oct 30$10.05$1.09$11.14$321.36$343.643.26%
$350.00Oct 30$1.33$9.85$11.18$338.82$361.183.28%
$340.00Nov 2$6.48$4.90$11.38$328.62$351.383.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.46% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Oct 30$0.90$0.68$1.58$328.42$354.08
$352.50$332.50Oct 30$0.90$1.09$1.99$330.51$354.49
$350.00$330.00Oct 30$1.33$0.68$2.01$327.99$352.01
$350.00$332.50Oct 30$1.33$1.09$2.42$330.08$352.42
$352.50$335.00Oct 30$0.90$1.67$2.57$332.43$355.07
$347.50$330.00Oct 30$1.93$0.68$2.61$327.39$350.11
$350.00$335.00Oct 30$1.33$1.67$3.00$332.00$353.00
$347.50$332.50Oct 30$1.93$1.09$3.02$329.48$350.52
$352.50$330.00Nov 2$1.99$1.57$3.56$326.44$356.06
$347.50$335.00Oct 30$1.93$1.67$3.60$331.40$351.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 3.46, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
328/330358/360Nov 4$1.94$0.5648%3.46$328.06$359.44
325/328358/360Nov 4$1.80$0.7054%2.57$325.70$359.30
295/298358/360Nov 4$1.29$1.2173%1.07$296.21$358.79
315/318358/360Nov 4$1.45$1.0566%1.38$316.05$358.95
318/320358/360Nov 4$1.41$1.0963%1.29$318.59$358.91
328/330362/365Nov 4$1.59$0.9155%1.75$328.41$364.09
325/328362/365Nov 4$1.45$1.0560%1.38$326.05$363.95
295/298362/365Nov 4$0.94$1.5679%0.60$296.56$363.44
322/325358/360Nov 4$1.47$1.0358%1.43$323.53$358.97
315/318362/365Nov 4$1.10$1.4072%0.79$316.40$363.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$365.00$375.00Dec 11$0.17$9.8312%57.82
$365.00$370.00$375.00Nov 11$0.08$4.927%61.50
$320.00$325.00$330.00Nov 27$0.16$4.849%30.25
$345.00$347.50$350.00Nov 2$0.08$2.4212%30.25
$355.00$360.00$365.00Nov 11$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 11$0.90$9.1027%10.11
$330.00$335.00$340.00Nov 9$0.19$4.8116%25.32
$395.00$400.00$405.00Nov 13$0.13$4.878%37.46
$305.00$310.00$315.00Dec 4$0.12$4.887%40.67
$335.00$340.00$345.00Nov 27$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 281 found (best net $-5.19, 266 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$400.001:2Dec 11-$0.46$24.54
$350.00$360.001:2Nov 9-$0.23$9.77
$390.00$400.001:2Nov 20-$0.55$9.45
$357.50$360.001:2Oct 30-$0.07$2.43
$352.50$355.001:2Oct 30-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Nov 9-$5.19$14.81
$387.50$370.001:2Oct 30-$11.57$5.93
$320.00$300.001:2Dec 11-$0.81$19.19
$330.00$320.001:2Nov 11-$0.03$9.97
$340.00$330.001:2Nov 11-$2.28$7.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.16%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 11$17.600.472.5%5.16%7.70%9--
$355.00Dec 11$15.500.434.0%4.54%8.55%12--
$365.00Dec 11$12.200.376.9%3.57%10.51%1--
$375.00Dec 11$9.550.319.9%2.80%12.67%1--
$350.00Dec 4$14.200.452.5%4.16%6.70%121.1K
$355.00Dec 4$12.250.414.0%3.59%7.60%1390
$360.00Dec 4$10.400.375.5%3.05%8.52%4255
$345.00Dec 4$15.400.491.1%4.51%5.59%675
$365.00Dec 4$8.850.336.9%2.59%9.53%16120
$400.00Dec 11$5.000.1917.2%1.46%18.66%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,053
Total Puts 18,474
Put/Call Ratio 0.80
Net Difference 4,579

Prior's Put/Call Breakdown

Total Calls 51,170
Total Puts 32,440
Put/Call Ratio 0.63
Net Difference 18,730

Prior 7-Day Put/Call Summary

Total Calls 1,375,896
Total Puts 927,417
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All