AVGO - Options Database

AVGO

BROADCOM INC

$350.23 +2.31%

(10/28 14:00) ◀

Wednesday, October 28, 2026 (3:00pm)

▶ (10/28 15:10)

◀ 10/28 15:00 ▶

Option Volume

Detail

ℹ

Current (10/28 3:00pm) 278,877

Calls: 174,215 (62%)

Puts: 104,662 (38%)

Prior (10/27) 328,709

Calls: 212,367 (65%)

Puts: 116,342 (35%)

Current vs Prior -15.16%

Calls: -17.97% (Calls)

Puts: -10.04% (Puts)

Prior 7-Day Total 2,303,313

Calls: 1,375,896 (60%)

Puts: 927,417 (40%)

Prior 7-Day Average 329,044

Calls: 196,556 (60%)

Puts: 132,488 (40%)

Current vs Prior 7-Day Avg -15.25%

Calls: -11.37%

Puts: -21.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 3:00pm) $214.75M

Calls: $156.80M (73%)

Puts: $57.94M (27%)

Prior (10/27) $263.48M

Calls: $187.75M (71%)

Puts: $75.73M (29%)

Current vs Prior -18.50%

Calls: -16.48%

Puts: -23.49%

Prior 7-Day Total $1.82B

Calls: $888.75M (49%)

Puts: $932.36M (51%)

Prior 7-Day Average $260.16M

Calls: $126.96M (49%)

Puts: $133.19M (51%)

Current vs Prior 7-Day Avg -17.46%

Calls: +23.50%

Puts: -56.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 3:00pm) 0.60

Prior (10/27) 0.55

Current vs Prior +9.66%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -11.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 3:00pm) 2,450,728

Calls: 1,213,421 (50%)

Puts: 1,237,307 (50%)

Prior (10/27) 2,398,886

Calls: 1,183,341 (49%)

Puts: 1,215,545 (51%)

Current vs Prior +2.16%

Prior 7-Day Total 16,504,811

Calls: 8,162,467 (49%)

Puts: 8,342,344 (51%)

Prior 7-Day Average 2,357,830

Calls: 1,166,066 (49%)

Puts: 1,191,763 (51%)

Current vs Prior 7-Day Avg +3.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.62% | 3.83%3.83% | 6.03%8.91% | 15.57%

Prior 2.41% | 4.08%4.08% | 6.18%8.96% | 15.45%

Current vs Prior -32.82% | -6.24%-6.24% | -2.53%-0.57% | +0.79%

Prior 7-Day Avg 2.54% | 3.75%3.30% | 5.93%6.06% | 13.11%

Current vs 7-Day Avg -36.38% | +2.02%+16.04% | +1.59%+47.11% | +18.73%

Prior 7-Day Eod 2.41% | 4.08%4.08% | 6.18%8.96% | 15.45%

Current vs 7-Day Eod -32.82% | -6.24%-6.24% | -2.53%-0.57% | +0.79%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 2.25%

Calls: 4.09% | 2.41%

Puts: 4.32% | 2.09%

Prior 4.78% | 3.94%

Calls: 5.23% | 3.90%

Puts: 4.32% | 3.98%

Current vs Prior -11.92% | -42.89%

Prior 7-Day Avg 5.48% | 4.99%

Calls: 6.13% | 4.52%

Puts: 4.82% | 5.47%

Current vs 7-Day Avg -23.14% | -54.95%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($156.80M). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 5.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	24.25	24.50	$24.38	1.0%	134	0.69	982
$345.00	Nov 20	18.15	18.40	$18.27	1.4%	278	0.58	958
$340.00	Nov 20	21.05	21.35	$21.20	1.4%	432	0.63	9.2K
$347.50	Nov 20	16.80	17.05	$16.93	1.5%	138	0.56	1.5K
$342.50	Nov 20	19.55	19.85	$19.70	1.5%	857	0.61	512

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	22.90	23.10	$23.00	0.9%	46	0.62	40
$370.00	Dec 4	28.85	29.25	$29.05	1.4%	--	0.63	16
$362.50	Nov 6	17.00	17.25	$17.13	1.5%	48	0.67	27
$365.00	Oct 30	16.00	16.25	$16.13	1.5%	28	0.81	315
$375.00	Dec 4	32.30	32.85	$32.58	1.7%	21	0.67	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.49, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 28	0.27	0.30	$0.29	10.3%	4.2K	0.11	670
$355.00	Oct 28	0.56	0.60	$0.58	6.9%	11.6K	0.21	2.5K
$380.00	Oct 30	0.19	0.22	$0.21	14.3%	446	0.03	2.4K
$377.50	Oct 30	0.28	0.31	$0.30	10.0%	172	0.05	333
$375.00	Oct 30	0.41	0.45	$0.43	9.3%	2.0K	0.07	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 28	0.16	0.18	$0.17	11.8%	4.8K	0.07	384
$345.00	Oct 28	0.44	0.47	$0.45	6.7%	8.2K	0.15	289
$320.00	Oct 30	0.23	0.25	$0.24	8.3%	895	0.03	4.7K
$322.50	Oct 30	0.28	0.30	$0.29	6.9%	401	0.04	762
$315.00	Oct 30	0.14	0.17	$0.16	18.8%	247	0.02	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 28	63.90	66.55	$65.22	4.1%	3	1.00	16
$290.00	Oct 28	58.90	61.55	$60.22	4.4%	2	1.00	68
$295.00	Oct 28	54.05	56.55	$55.30	4.5%	11	1.00	63
$297.50	Oct 28	51.40	54.05	$52.72	5.0%	7	1.00	11
$300.00	Oct 28	48.90	51.40	$50.15	5.0%	15	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 30	58.90	61.35	$60.13	4.1%	6	1.00	--
$420.00	Nov 6	68.40	71.15	$69.78	3.9%	10	1.00	--
$375.00	Oct 28	23.80	26.05	$24.93	9.0%	1	1.00	--
$377.50	Oct 28	26.30	28.55	$27.43	8.2%	3	1.00	--
$380.00	Oct 28	28.80	30.90	$29.85	7.0%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 652 active (total vol 226.9K, top 13.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 28	2.15	2.24	$2.20	4.1%	13.6K	0.54	1.4K
$355.00	Oct 28	0.56	0.60	$0.58	6.9%	11.6K	0.21	2.5K
$352.50	Oct 28	1.15	1.20	$1.17	4.3%	10.8K	0.36	1.2K
$347.50	Oct 28	3.65	3.90	$3.78	6.6%	8.2K	0.72	944
$350.00	Oct 30	6.15	6.30	$6.23	2.4%	5.6K	0.52	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 28	0.00	0.01	$0.01	100.0%	8.6K	0.00	1.3K
$345.00	Oct 28	0.44	0.47	$0.45	6.7%	8.2K	0.15	289
$340.00	Oct 28	0.05	0.08	$0.07	42.9%	7.5K	0.03	1.1K
$342.50	Oct 28	0.16	0.18	$0.17	11.8%	4.8K	0.07	384
$347.50	Oct 28	1.00	1.03	$1.02	2.9%	3.7K	0.28	208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 206.8%, max 221.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 28	Dec 4	126.0%	39.3%	220.5%	13.8K	2.4K
$355.00	Oct 28	Dec 4	131.1%	42.1%	211.5%	11.7K	2.6K
$347.50	Oct 28	Nov 20	126.9%	41.7%	204.2%	8.4K	2.4K
$352.50	Oct 28	Nov 20	127.4%	43.8%	190.6%	11.1K	1.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 28	Dec 4	126.4%	39.3%	221.5%	2.9K	185
$355.00	Oct 28	Dec 4	130.9%	42.1%	210.9%	88	45
$347.50	Oct 28	Nov 20	126.9%	41.7%	204.2%	3.8K	474
$352.50	Oct 28	Nov 20	127.4%	43.8%	190.6%	1.2K	352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 0.82, avg 5.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Nov 2	$1.37	$1.13	$1.37	85%	0.82	$333.87
$330.00	$335.00	Nov 11	$3.20	$1.80	$3.20	77%	0.56	$333.20
$335.00	$337.50	Nov 13	$1.15	$1.35	$1.15	70%	1.17	$336.15
$345.00	$347.50	Nov 4	$0.93	$1.57	$0.93	61%	1.69	$345.93
$345.00	$350.00	Dec 4	$2.26	$2.74	$2.26	58%	1.21	$347.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 11	$0.57	$4.43	$0.57	27%	7.77	$334.43
$367.50	$365.00	Nov 2	$1.42	$1.08	$1.42	82%	0.76	$366.08
$355.00	$350.00	Nov 9	$2.20	$2.80	$2.20	56%	1.27	$352.80
$342.50	$340.00	Nov 2	$0.34	$2.16	$0.34	31%	6.35	$342.16
$345.00	$342.50	Nov 4	$0.55	$1.95	$0.55	39%	3.55	$344.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 0.62, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Oct 28	$0.96	$0.96	$1.54	93%	0.62	$403.46
$395.00	$400.00	Oct 28	$0.77	$0.77	$4.23	93%	0.18	$395.77
$375.00	$380.00	Nov 9	$1.12	$1.12	$3.88	80%	0.29	$376.12
$415.00	$420.00	Dec 4	$0.78	$0.78	$4.22	89%	0.18	$415.78
$357.50	$360.00	Nov 4	$1.25	$1.25	$1.25	62%	1.00	$358.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 9	$1.36	$1.36	$3.64	83%	0.37	$323.64
$330.00	$320.00	Nov 11	$2.14	$2.14	$7.86	77%	0.27	$327.86
$340.00	$335.00	Nov 11	$2.05	$2.05	$2.95	66%	0.69	$337.95
$322.50	$320.00	Nov 4	$0.65	$0.65	$1.85	88%	0.35	$321.85
$340.00	$335.00	Dec 4	$2.15	$2.15	$2.85	62%	0.75	$337.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.87, cheapest $3.83)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 28	Oct 30	$3.91	127.4%	58.5%
$350.00	Oct 28	Oct 30	$4.03	126.0%	57.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 28	Oct 30	$3.83	126.4%	57.3%
$352.50	Oct 28	Oct 30	$3.71	127.4%	58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 1.20% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 28	$2.20	$2.00	$4.20	$345.80	$354.20	1.20%
$352.50	Oct 28	$1.17	$3.47	$4.64	$347.86	$357.14	1.32%
$347.50	Oct 28	$3.78	$1.02	$4.80	$342.70	$352.30	1.37%
$355.00	Oct 28	$0.58	$5.33	$5.91	$349.09	$360.91	1.69%
$345.00	Oct 28	$5.65	$0.45	$6.10	$338.90	$351.10	1.74%
$357.50	Oct 28	$0.29	$7.55	$7.84	$349.66	$365.34	2.24%
$342.50	Oct 28	$8.13	$0.17	$8.30	$334.20	$350.80	2.37%
$360.00	Oct 28	$0.14	$9.90	$10.04	$349.96	$370.04	2.87%
$340.00	Oct 28	$10.25	$0.07	$10.32	$329.68	$350.32	2.95%
$350.00	Oct 30	$6.23	$5.83	$12.06	$337.94	$362.06	3.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 4.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$342.50	Oct 28	$0.29	$0.17	$0.46	$342.04	$357.96
$357.50	$345.00	Oct 28	$0.29	$0.45	$0.74	$344.26	$358.24
$355.00	$342.50	Oct 28	$0.58	$0.17	$0.75	$341.75	$355.75
$395.00	$342.50	Oct 28	$0.78	$0.17	$0.95	$341.55	$395.95
$355.00	$345.00	Oct 28	$0.58	$0.45	$1.03	$343.97	$356.03
$402.50	$342.50	Oct 28	$0.97	$0.17	$1.14	$341.36	$403.64
$395.00	$345.00	Oct 28	$0.78	$0.45	$1.23	$343.77	$396.23
$402.50	$345.00	Oct 28	$0.97	$0.45	$1.42	$343.58	$403.92
$357.50	$347.50	Oct 28	$0.29	$1.02	$1.31	$346.19	$358.81
$355.00	$347.50	Oct 28	$0.58	$1.02	$1.60	$345.90	$356.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 582 found (best R:R 0.74, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	402/405	Oct 28	$1.06	$1.44	92%	0.74	$306.44	$403.56
340/342	402/405	Oct 28	$1.06	$1.44	86%	0.74	$341.44	$403.56
342/345	402/405	Oct 28	$1.24	$1.26	78%	0.98	$343.76	$403.74
320/325	375/380	Nov 9	$2.48	$2.52	63%	0.98	$322.52	$377.48
345/348	402/405	Oct 28	$1.53	$0.97	65%	1.58	$345.97	$404.03
320/325	385/390	Nov 9	$1.93	$3.07	71%	0.63	$323.07	$386.93
305/308	395/400	Oct 28	$0.87	$4.13	92%	0.21	$306.63	$395.87
320/322	360/362	Nov 4	$1.61	$0.89	54%	1.81	$320.89	$361.61
320/322	375/378	Nov 4	$1.05	$1.45	74%	0.72	$321.45	$376.05
320/325	390/395	Nov 9	$1.66	$3.34	75%	0.50	$323.34	$391.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 9.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 9	$0.11	$4.89	15%	44.45
$355.00	$360.00	$365.00	Nov 9	$0.11	$4.89	13%	44.45
$345.00	$347.50	$350.00	Oct 28	$0.29	$2.21	31%	7.62
$360.00	$365.00	$370.00	Nov 9	$0.19	$4.81	12%	25.32
$345.00	$350.00	$355.00	Nov 9	$0.27	$4.73	15%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 11	$0.95	$9.05	26%	9.53
$335.00	$340.00	$345.00	Nov 11	$0.10	$4.90	14%	49.00
$360.00	$365.00	$370.00	Nov 4	$0.23	$4.77	14%	20.74
$355.00	$360.00	$365.00	Dec 4	$0.07	$4.93	8%	70.43
$330.00	$335.00	$340.00	Nov 27	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 314 found (best net $-0.23, 296 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Nov 9	-$1.80	$23.20
$295.00	$320.00	1:2	Nov 11	-$9.78	$15.22
$312.50	$327.50	1:2	Nov 4	-$10.91	$4.09
$350.00	$360.00	1:2	Nov 11	-$2.72	$7.28
$347.50	$350.00	1:2	Oct 28	-$0.62	$1.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Oct 30	-$0.23	$29.77
$412.50	$385.00	1:2	Oct 28	-$7.41	$20.09
$420.00	$390.00	1:2	Nov 6	-$10.68	$19.32
$380.00	$360.00	1:2	Nov 9	-$0.91	$19.09
$330.00	$320.00	1:2	Nov 11	-$0.10	$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.10%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Dec 4	$14.35	0.45	2.8%	4.10%	6.89%	129	209
$355.00	Dec 4	$16.40	0.49	1.4%	4.68%	6.04%	96	79
$365.00	Dec 4	$12.50	0.41	4.2%	3.57%	7.79%	42	119
$370.00	Dec 4	$10.75	0.37	5.6%	3.07%	8.71%	134	146
$375.00	Dec 4	$9.20	0.33	7.1%	2.63%	9.70%	35	149
$355.00	Nov 27	$14.65	0.48	1.4%	4.18%	5.54%	102	227
$360.00	Nov 27	$12.55	0.44	2.8%	3.58%	6.37%	87	554
$380.00	Dec 4	$7.80	0.29	8.5%	2.23%	10.73%	100	270
$365.00	Nov 27	$10.60	0.39	4.2%	3.03%	7.24%	89	322
$370.00	Nov 27	$8.90	0.35	5.6%	2.54%	8.19%	115	898

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,215

Total Puts 104,662

Put/Call Ratio 0.60

Net Difference 69,553

Prior's Put/Call Breakdown

Total Calls 212,367

Total Puts 116,342

Put/Call Ratio 0.55

Net Difference 96,025

Prior 7-Day Put/Call Summary

Total Calls 1,375,896

Total Puts 927,417

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card