AVGO - Options Database

AVGO

BROADCOM INC

$348.77 +1.88%

(10/28 13:00) ◀

Wednesday, October 28, 2026 (2:00pm)

▶ (10/28 15:00)

◀ 10/28 14:00 ▶

Option Volume

Detail

ℹ

Current (10/28 2:00pm) 218,460

Calls: 136,976 (63%)

Puts: 81,484 (37%)

Prior (10/27) 307,244

Calls: 198,657 (65%)

Puts: 108,587 (35%)

Current vs Prior -28.90%

Calls: -31.05% (Calls)

Puts: -24.96% (Puts)

Prior 7-Day Total 2,303,313

Calls: 1,375,896 (60%)

Puts: 927,417 (40%)

Prior 7-Day Average 329,044

Calls: 196,556 (60%)

Puts: 132,488 (40%)

Current vs Prior 7-Day Avg -33.61%

Calls: -30.31%

Puts: -38.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:00pm) $171.18M

Calls: $116.47M (68%)

Puts: $54.71M (32%)

Prior (10/27) $246.75M

Calls: $174.93M (71%)

Puts: $71.81M (29%)

Current vs Prior -30.63%

Calls: -33.42%

Puts: -23.81%

Prior 7-Day Total $1.82B

Calls: $888.75M (49%)

Puts: $932.36M (51%)

Prior 7-Day Average $260.16M

Calls: $126.96M (49%)

Puts: $133.19M (51%)

Current vs Prior 7-Day Avg -34.20%

Calls: -8.27%

Puts: -58.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:00pm) 0.59

Prior (10/27) 0.55

Current vs Prior +8.83%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -12.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 2:00pm) 2,450,728

Calls: 1,213,421 (50%)

Puts: 1,237,307 (50%)

Prior (10/27) 2,398,886

Calls: 1,183,341 (49%)

Puts: 1,215,545 (51%)

Current vs Prior +2.16%

Prior 7-Day Total 16,504,811

Calls: 8,162,467 (49%)

Puts: 8,342,344 (51%)

Prior 7-Day Average 2,357,830

Calls: 1,166,066 (49%)

Puts: 1,191,763 (51%)

Current vs Prior 7-Day Avg +3.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.84% | 4.02%4.02% | 6.02%8.95% | 15.59%

Prior 2.41% | 4.08%4.08% | 6.18%8.96% | 15.45%

Current vs Prior -23.50% | -1.50%-1.50% | -2.73%-0.09% | +0.94%

Prior 7-Day Avg 2.54% | 3.75%3.30% | 5.93%6.06% | 13.11%

Current vs 7-Day Avg -27.55% | +7.18%+21.91% | +1.39%+47.82% | +18.90%

Prior 7-Day Eod 2.41% | 4.08%4.08% | 6.18%8.96% | 15.45%

Current vs 7-Day Eod -23.50% | -1.50%-1.50% | -2.73%-0.09% | +0.94%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.05% | 11.05%

Calls: 27.27% | 10.59%

Puts: 26.84% | 11.51%

Prior 4.78% | 3.94%

Calls: 5.23% | 3.90%

Puts: 4.32% | 3.98%

Current vs Prior +465.90% | +180.46%

Prior 7-Day Avg 5.48% | 4.99%

Calls: 6.13% | 4.52%

Puts: 4.82% | 5.47%

Current vs 7-Day Avg +393.87% | +121.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($116.47M). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 6.6%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Nov 6	13.50	13.75	$13.63	1.8%	146	0.61	406
$342.50	Nov 20	18.60	18.95	$18.77	1.9%	847	0.58	512
$350.00	Nov 20	14.60	14.90	$14.75	2.0%	1.1K	0.51	7.1K
$335.00	Oct 30	15.35	15.70	$15.52	2.3%	223	0.81	1.4K
$347.50	Nov 6	10.70	10.95	$10.83	2.3%	273	0.53	625

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 13	21.85	22.35	$22.10	2.3%	22	0.68	231
$370.00	Nov 27	28.05	28.70	$28.38	2.3%	3	0.67	80
$350.00	Nov 20	14.80	15.20	$15.00	2.7%	414	0.50	12.1K
$360.00	Nov 13	18.50	19.00	$18.75	2.7%	6	0.62	368
$365.00	Nov 20	23.70	24.35	$24.03	2.7%	46	0.65	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.57, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	0.14	0.17	$0.16	18.8%	323	0.03	2.4K
$375.00	Oct 30	0.30	0.36	$0.33	18.2%	1.7K	0.05	3.3K
$372.50	Oct 30	0.43	0.50	$0.47	14.9%	1.0K	0.07	631
$370.00	Oct 30	0.60	0.65	$0.63	7.9%	1.3K	0.09	2.6K
$367.50	Oct 30	0.84	0.93	$0.89	10.1%	650	0.11	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	0.30	0.34	$0.32	12.5%	649	0.05	4.7K
$325.00	Oct 30	0.50	0.57	$0.53	13.2%	664	0.07	3.2K
$327.50	Oct 30	0.68	0.74	$0.71	8.5%	404	0.10	855
$330.00	Oct 30	0.88	0.96	$0.92	8.7%	1.4K	0.12	2.2K
$320.00	Nov 2	0.43	0.50	$0.47	14.9%	51	0.06	162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 28	66.50	70.45	$68.47	5.8%	1	1.00	2
$285.00	Oct 28	61.50	65.45	$63.48	6.2%	3	1.00	16
$300.00	Oct 28	46.50	50.30	$48.40	7.9%	15	1.00	17
$310.00	Oct 28	36.50	40.25	$38.38	9.8%	--	1.00	41
$312.50	Oct 28	34.00	37.75	$35.88	10.5%	--	1.00	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 28	9.90	13.60	$11.75	31.5%	9	1.00	10
$362.50	Oct 28	12.35	16.05	$14.20	26.1%	1	1.00	--
$365.00	Oct 28	14.85	18.50	$16.68	21.9%	1	1.00	--
$380.00	Oct 30	29.85	33.60	$31.73	11.8%	2	1.00	6
$410.00	Oct 30	59.75	63.50	$61.63	6.1%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 641 active (total vol 174.7K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 28	1.49	1.97	$1.73	27.7%	10.9K	0.40	1.4K
$355.00	Oct 28	0.16	0.46	$0.31	96.8%	9.0K	0.14	2.5K
$352.50	Oct 28	0.64	0.96	$0.80	40.0%	8.6K	0.24	1.2K
$347.50	Oct 28	2.85	3.75	$3.30	27.3%	7.8K	0.58	944
$360.00	Oct 28	0.02	0.12	$0.07	142.9%	4.4K	0.04	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	0.80	1.35	$1.08	50.9%	7.1K	0.29	289
$330.00	Oct 28	0.01	0.03	$0.02	100.0%	4.5K	0.01	1.3K
$340.00	Oct 28	0.10	0.30	$0.20	100.0%	3.7K	0.10	1.1K
$342.50	Oct 28	0.50	0.85	$0.68	51.5%	3.6K	0.18	384
$310.00	Oct 28	0.00	0.01	$0.01	100.0%	3.5K	0.00	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 149.2%, max 212.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	119.6%	38.3%	212.2%	2.9K	2.0K
$342.50	Oct 28	Nov 20	120.6%	41.7%	189.5%	2.1K	2.5K
$347.50	Oct 28	Nov 20	106.2%	41.4%	156.8%	7.9K	2.4K
$350.00	Oct 28	Dec 4	98.1%	42.5%	131.1%	11.1K	2.4K
$352.50	Oct 28	Nov 20	98.4%	43.6%	125.7%	8.8K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	119.6%	38.3%	212.2%	7.1K	345
$342.50	Oct 28	Nov 20	120.6%	41.7%	189.5%	3.7K	693
$347.50	Oct 28	Nov 20	106.2%	41.4%	156.8%	2.7K	474
$350.00	Oct 28	Dec 4	98.1%	42.5%	131.1%	1.8K	185
$352.50	Oct 28	Nov 20	98.4%	43.6%	125.7%	225	352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 380 found (best R:R 3.39, avg 5.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Nov 20	$0.57	$1.93	$0.57	71%	3.39	$330.57
$335.00	$337.50	Nov 13	$0.88	$1.62	$0.88	68%	1.84	$335.88
$330.00	$335.00	Nov 27	$2.65	$2.35	$2.65	70%	0.89	$332.65
$327.50	$330.00	Oct 30	$1.52	$0.98	$1.52	90%	0.64	$329.02
$340.00	$345.00	Nov 27	$2.40	$2.60	$2.40	61%	1.08	$342.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Nov 2	$0.97	$1.53	$0.97	65%	1.58	$354.03
$335.00	$330.00	Nov 9	$0.72	$4.28	$0.72	29%	5.94	$334.28
$352.50	$350.00	Nov 20	$0.93	$1.57	$0.93	52%	1.69	$351.57
$370.00	$365.00	Nov 20	$3.05	$1.95	$3.05	69%	0.64	$366.95
$340.00	$335.00	Dec 4	$1.55	$3.45	$1.55	40%	2.23	$338.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 0.27, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Oct 28	$1.05	$1.05	$1.45	93%	0.72	$403.55
$410.00	$415.00	Nov 2	$0.88	$0.88	$4.12	98%	0.21	$410.88
$395.00	$400.00	Oct 28	$0.77	$0.77	$4.23	94%	0.18	$395.77
$385.00	$390.00	Dec 4	$1.35	$1.35	$3.65	76%	0.37	$386.35
$357.50	$360.00	Nov 2	$0.90	$0.90	$1.60	70%	0.56	$358.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 30	$1.07	$1.07	$3.93	99%	0.27	$283.93
$290.00	$285.00	Oct 28	$1.06	$1.06	$3.94	98%	0.27	$288.94
$297.50	$295.00	Oct 28	$1.06	$1.06	$1.44	98%	0.74	$296.44
$290.00	$287.50	Nov 2	$1.05	$1.05	$1.45	99%	0.72	$288.95
$285.00	$282.50	Nov 4	$1.04	$1.04	$1.46	98%	0.71	$283.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.78, cheapest $3.68)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 28	Oct 30	$3.78	106.2%	58.0%
$350.00	Oct 28	Oct 30	$3.85	98.1%	58.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 28	Oct 30	$3.68	106.2%	58.0%
$350.00	Oct 28	Oct 30	$3.82	98.1%	58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 1.39% of stock, avg 7.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 28	$1.73	$3.13	$4.86	$345.14	$354.86	1.39%
$347.50	Oct 28	$3.30	$1.80	$5.10	$342.40	$352.60	1.46%
$352.50	Oct 28	$0.80	$4.72	$5.52	$346.98	$358.02	1.58%
$345.00	Oct 28	$4.83	$1.08	$5.91	$339.09	$350.91	1.69%
$355.00	Oct 28	$0.31	$7.05	$7.36	$347.64	$362.36	2.11%
$342.50	Oct 28	$7.00	$0.68	$7.68	$334.82	$350.18	2.20%
$340.00	Oct 28	$8.80	$0.20	$9.00	$331.00	$349.00	2.58%
$357.50	Oct 28	$0.22	$9.35	$9.57	$347.93	$367.07	2.74%
$337.50	Oct 28	$11.20	$0.24	$11.44	$326.06	$348.94	3.28%
$360.00	Oct 28	$0.07	$11.75	$11.82	$348.18	$371.82	3.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$340.00	Oct 28	$0.22	$0.20	$0.42	$339.58	$357.92
$355.00	$340.00	Oct 28	$0.31	$0.20	$0.51	$339.49	$355.51
$357.50	$342.50	Oct 28	$0.22	$0.68	$0.90	$341.60	$358.40
$355.00	$342.50	Oct 28	$0.31	$0.68	$0.99	$341.51	$355.99
$352.50	$340.00	Oct 28	$0.80	$0.20	$1.00	$339.00	$353.50
$402.50	$340.00	Oct 28	$1.06	$0.20	$1.26	$338.74	$403.76
$352.50	$342.50	Oct 28	$0.80	$0.68	$1.48	$341.02	$353.98
$357.50	$345.00	Oct 28	$0.22	$1.08	$1.30	$343.70	$358.80
$355.00	$345.00	Oct 28	$0.31	$1.08	$1.39	$343.61	$356.39
$402.50	$342.50	Oct 28	$1.06	$0.68	$1.74	$340.76	$404.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 608 found (best R:R 5.41, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/298	402/405	Oct 28	$2.11	$0.39	90%	5.41	$295.39	$404.61
285/290	402/405	Oct 28	$2.11	$2.89	90%	0.73	$287.89	$404.61
285/290	395/400	Oct 28	$1.83	$3.17	91%	0.58	$288.17	$396.83
295/298	395/400	Oct 28	$1.83	$3.17	91%	0.58	$295.67	$396.83
288/290	358/360	Nov 2	$1.95	$0.55	68%	3.55	$288.05	$359.45
288/290	368/370	Nov 2	$1.45	$1.05	84%	1.38	$288.55	$368.95
282/285	358/360	Nov 4	$1.97	$0.53	63%	3.72	$283.03	$359.47
302/305	402/405	Oct 28	$1.29	$1.21	90%	1.07	$303.71	$403.79
288/290	360/362	Nov 2	$1.65	$0.85	74%	1.94	$288.35	$361.65
288/290	365/368	Nov 2	$1.46	$1.04	81%	1.40	$288.54	$366.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Dec 4	$0.05	$4.95	8%	99.00
$330.00	$335.00	$340.00	Dec 4	$0.07	$4.93	9%	70.43
$360.00	$365.00	$370.00	Nov 11	$0.18	$4.82	12%	26.78
$360.00	$365.00	$370.00	Dec 4	$0.08	$4.92	8%	61.50
$370.00	$375.00	$380.00	Nov 27	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Dec 4	$0.25	$9.75	14%	39.00
$347.50	$350.00	$352.50	Oct 28	$0.26	$2.24	36%	8.62
$360.00	$370.00	$380.00	Nov 4	$1.05	$8.95	23%	8.52
$350.00	$360.00	$370.00	Nov 11	$1.21	$8.79	25%	7.26
$335.00	$340.00	$345.00	Nov 9	$0.22	$4.78	15%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-1.83, 291 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Nov 9	-$0.42	$24.58
$295.00	$320.00	1:2	Nov 11	-$8.33	$16.67
$312.50	$327.50	1:2	Nov 4	-$9.41	$5.59
$350.00	$360.00	1:2	Nov 11	-$2.95	$7.05
$347.50	$350.00	1:2	Oct 28	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Oct 30	-$1.83	$28.17
$380.00	$360.00	1:2	Nov 9	-$1.68	$18.32
$330.00	$320.00	1:2	Nov 11	-$0.48	$9.52
$350.00	$347.50	1:2	Oct 28	-$0.47	$2.03
$315.00	$295.00	1:2	Nov 9	$0.00	$20.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.50%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Dec 4	$15.70	0.47	1.8%	4.50%	6.29%	91	79
$350.00	Dec 4	$17.90	0.51	0.3%	5.13%	5.48%	181	958
$360.00	Dec 4	$13.60	0.43	3.2%	3.90%	7.12%	128	209
$365.00	Dec 4	$11.75	0.39	4.7%	3.37%	8.02%	40	119
$370.00	Dec 4	$10.05	0.35	6.1%	2.88%	8.97%	31	146
$375.00	Dec 4	$8.55	0.31	7.5%	2.45%	9.97%	30	149
$350.00	Nov 27	$15.95	0.51	0.3%	4.57%	4.93%	998	234
$355.00	Nov 27	$13.65	0.46	1.8%	3.91%	5.70%	91	227
$360.00	Nov 27	$11.50	0.41	3.2%	3.30%	6.52%	66	554
$380.00	Dec 4	$7.30	0.28	8.9%	2.09%	11.05%	88	270

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,976

Total Puts 81,484

Put/Call Ratio 0.59

Net Difference 55,492

Prior's Put/Call Breakdown

Total Calls 198,657

Total Puts 108,587

Put/Call Ratio 0.55

Net Difference 90,070

Prior 7-Day Put/Call Summary

Total Calls 1,375,896

Total Puts 927,417

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card