AVGO - Options Database

AVGO

BROADCOM INC

$350.36 +2.34%

(10/28 15:00) ◀

Wednesday, October 28, 2026 (3:10pm)

▶ (10/28 15:15)

◀ 10/28 15:10 ▶

Option Volume

Detail

ℹ

Current (10/28) 289,858

Calls: 180,794 (62%)

Puts: 109,064 (38%)

Prior (10/27) 366,555

Calls: 236,587 (65%)

Puts: 129,968 (35%)

Current vs Prior -20.92%

Calls: -23.58% (Calls)

Puts: -16.08% (Puts)

Prior 7-Day Total 1,962,124

Calls: 1,162,145 (59%)

Puts: 799,979 (41%)

Prior 7-Day Average 327,020

Calls: 166,020 (59%)

Puts: 114,282 (41%)

Current vs Prior 7-Day Avg -11.36%

Calls: +8.90%

Puts: -4.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $221.29M

Calls: $161.71M (73%)

Puts: $59.58M (27%)

Prior (10/27) $287.29M

Calls: $201.43M (70%)

Puts: $85.87M (30%)

Current vs Prior -22.97%

Calls: -19.72%

Puts: -30.61%

Prior 7-Day Total $1.64B

Calls: $744.85M (45%)

Puts: $892.40M (55%)

Prior 7-Day Average $272.88M

Calls: $106.41M (45%)

Puts: $127.49M (55%)

Current vs Prior 7-Day Avg -18.90%

Calls: +51.97%

Puts: -53.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.60

Prior (10/27) 0.55

Current vs Prior +9.81%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -12.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 2,450,728

Calls: 1,213,421 (50%)

Puts: 1,237,307 (50%)

Prior (10/27) 1,981,159

Calls: 1,015,024 (51%)

Puts: 966,135 (49%)

Current vs Prior +23.70%

Prior 7-Day Total 13,025,380

Calls: 6,516,920 (50%)

Puts: 6,508,460 (50%)

Prior 7-Day Average 2,170,896

Calls: 1,086,153 (50%)

Puts: 1,084,743 (50%)

Current vs Prior 7-Day Avg +12.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.58% | 3.80%3.80% | 6.07%8.99% | 15.58%

Prior 2.41% | 4.08%4.08% | 6.18%8.96% | 15.45%

Current vs Prior -34.51% | -6.83%-6.83% | -1.92%+0.32% | +0.89%

Prior 7-Day Avg 2.44% | 3.88%3.21% | 5.95%6.93% | 13.72%

Current vs 7-Day Avg -35.43% | -2.03%+18.67% | +1.91%+29.66% | +13.56%

Prior 7-Day Eod 2.41% | 4.08%4.08% | 6.18%8.96% | 15.45%

Current vs 7-Day Eod -34.51% | -6.83%-6.83% | -1.92%+0.32% | +0.89%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.80% | 3.37%

Calls: 4.09% | 3.20%

Puts: 7.51% | 3.53%

Prior 4.78% | 3.94%

Calls: 5.23% | 3.90%

Puts: 4.32% | 3.98%

Current vs Prior +21.34% | -14.47%

Prior 7-Day Avg 4.66% | 4.00%

Calls: 5.16% | 3.81%

Puts: 4.15% | 4.20%

Current vs 7-Day Avg +24.60% | -15.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($161.71M). Bullish P/C ratio of 0.60. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 5.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	24.35	24.55	$24.45	0.8%	134	0.68	982
$337.50	Nov 20	22.75	22.95	$22.85	0.9%	83	0.66	1.1K
$340.00	Nov 20	21.15	21.40	$21.28	1.2%	437	0.63	9.2K
$340.00	Oct 30	12.55	12.70	$12.63	1.2%	1.0K	0.77	2.3K
$340.00	Nov 6	16.15	16.35	$16.25	1.2%	502	0.68	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	22.90	23.10	$23.00	0.9%	50	0.62	40
$365.00	Oct 30	15.95	16.10	$16.02	0.9%	38	0.82	315
$375.00	Dec 4	32.30	32.65	$32.47	1.1%	21	0.67	3
$360.00	Nov 20	19.70	19.95	$19.83	1.3%	97	0.57	8.2K
$357.50	Nov 20	18.25	18.50	$18.38	1.4%	8	0.55	72

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.55, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 28	0.25	0.29	$0.27	14.8%	4.3K	0.10	670
$355.00	Oct 28	0.55	0.58	$0.56	5.4%	11.9K	0.19	2.5K
$377.50	Oct 30	0.30	0.35	$0.32	15.6%	175	0.05	333
$375.00	Oct 30	0.43	0.49	$0.46	13.0%	2.0K	0.07	3.3K
$372.50	Oct 30	0.61	0.67	$0.64	9.4%	1.2K	0.09	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 28	0.12	0.14	$0.13	15.4%	4.9K	0.06	384
$345.00	Oct 28	0.36	0.39	$0.38	7.9%	8.2K	0.15	289
$347.50	Oct 28	0.87	0.92	$0.90	5.6%	3.8K	0.29	208
$315.00	Oct 30	0.11	0.13	$0.12	16.7%	257	0.02	1.3K
$322.50	Oct 30	0.25	0.30	$0.28	17.9%	413	0.04	762

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 28	64.80	67.20	$66.00	3.6%	3	1.00	16
$290.00	Oct 28	59.80	61.90	$60.85	3.5%	2	1.00	68
$295.00	Oct 28	54.80	56.90	$55.85	3.8%	11	1.00	63
$297.50	Oct 28	52.30	54.70	$53.50	4.5%	7	1.00	11
$300.00	Oct 28	49.80	52.10	$50.95	4.5%	15	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 30	57.80	60.45	$59.13	4.5%	6	1.00	--
$420.00	Nov 6	67.80	70.45	$69.13	3.8%	10	1.00	--
$375.00	Oct 28	22.80	25.45	$24.13	11.0%	1	1.00	--
$377.50	Oct 28	25.30	27.95	$26.63	10.0%	3	1.00	--
$380.00	Oct 28	27.80	30.45	$29.13	9.1%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 653 active (total vol 235.8K, top 13.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 28	2.15	2.24	$2.20	4.1%	13.9K	0.53	1.4K
$355.00	Oct 28	0.55	0.58	$0.56	5.4%	11.9K	0.19	2.5K
$352.50	Oct 28	1.13	1.16	$1.15	2.6%	11.3K	0.34	1.2K
$347.50	Oct 28	3.65	3.85	$3.75	5.3%	8.3K	0.71	944
$350.00	Oct 30	6.15	6.35	$6.25	3.2%	5.9K	0.52	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 28	0.00	0.01	$0.01	100.0%	8.6K	0.00	1.3K
$345.00	Oct 28	0.36	0.39	$0.38	7.9%	8.2K	0.15	289
$340.00	Oct 28	0.04	0.06	$0.05	40.0%	7.6K	0.02	1.1K
$342.50	Oct 28	0.12	0.14	$0.13	15.4%	4.9K	0.06	384
$347.50	Oct 28	0.87	0.92	$0.90	5.6%	3.8K	0.29	208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 218.8%, max 236.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 28	Dec 4	131.1%	39.0%	236.1%	14.2K	2.4K
$355.00	Oct 28	Dec 4	137.8%	43.1%	219.4%	12.0K	2.6K
$347.50	Oct 28	Nov 20	131.5%	41.8%	214.6%	8.4K	2.4K
$352.50	Oct 28	Nov 20	133.6%	43.8%	205.0%	11.6K	1.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 28	Dec 4	131.1%	39.0%	236.1%	3.5K	185
$355.00	Oct 28	Dec 4	137.8%	43.1%	219.4%	495	45
$347.50	Oct 28	Nov 20	131.5%	41.8%	214.6%	3.9K	474
$352.50	Oct 28	Nov 20	133.6%	43.8%	205.0%	1.3K	352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 0.61, avg 5.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Dec 4	$2.12	$2.88	$2.12	53%	1.36	$352.12
$330.00	$332.50	Nov 6	$1.63	$0.87	$1.63	81%	0.53	$331.63
$342.50	$345.00	Nov 13	$1.18	$1.32	$1.18	62%	1.12	$343.68
$345.00	$347.50	Nov 4	$1.15	$1.35	$1.15	61%	1.17	$346.15
$362.50	$365.00	Nov 4	$0.37	$2.13	$0.37	30%	5.76	$362.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Nov 2	$1.55	$0.95	$1.55	85%	0.61	$368.45
$335.00	$330.00	Nov 11	$0.69	$4.31	$0.69	28%	6.25	$334.31
$355.00	$350.00	Nov 9	$2.15	$2.85	$2.15	56%	1.33	$352.85
$360.00	$357.50	Nov 2	$1.28	$1.22	$1.28	70%	0.95	$358.72
$315.00	$295.00	Nov 9	$0.62	$19.38	$0.62	10%	31.26	$314.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 0.62, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Oct 28	$0.96	$0.96	$1.54	93%	0.62	$403.46
$395.00	$400.00	Oct 28	$0.77	$0.77	$4.23	93%	0.18	$395.77
$415.00	$420.00	Dec 4	$0.93	$0.93	$4.07	89%	0.23	$415.93
$370.00	$375.00	Nov 11	$1.50	$1.50	$3.50	72%	0.43	$371.50
$410.00	$415.00	Nov 2	$0.44	$0.44	$4.56	95%	0.10	$410.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 9	$2.02	$2.02	$2.98	72%	0.68	$332.98
$330.00	$320.00	Nov 11	$2.14	$2.14	$7.86	77%	0.27	$327.86
$340.00	$337.50	Nov 4	$1.18	$1.18	$1.32	69%	0.89	$338.82
$325.00	$320.00	Nov 9	$1.05	$1.05	$3.95	84%	0.27	$323.95
$340.00	$335.00	Nov 11	$1.88	$1.88	$3.12	66%	0.60	$338.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.91, cheapest $3.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 28	Oct 30	$3.95	133.6%	57.9%
$350.00	Oct 28	Oct 30	$4.05	131.1%	56.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 28	Oct 30	$3.75	133.6%	57.9%
$350.00	Oct 28	Oct 30	$3.89	131.1%	56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 1.15% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 28	$2.20	$1.84	$4.04	$345.96	$354.04	1.15%
$352.50	Oct 28	$1.15	$3.33	$4.48	$348.02	$356.98	1.28%
$347.50	Oct 28	$3.75	$0.90	$4.65	$342.85	$352.15	1.33%
$355.00	Oct 28	$0.56	$5.18	$5.74	$349.26	$360.74	1.64%
$345.00	Oct 28	$6.00	$0.38	$6.38	$338.62	$351.38	1.82%
$357.50	Oct 28	$0.27	$7.10	$7.37	$350.13	$364.87	2.10%
$342.50	Oct 28	$8.30	$0.13	$8.43	$334.07	$350.93	2.41%
$360.00	Oct 28	$0.13	$9.57	$9.70	$350.30	$369.70	2.77%
$340.00	Oct 28	$10.88	$0.05	$10.93	$329.07	$350.93	3.12%
$362.50	Oct 28	$0.06	$11.70	$11.76	$350.74	$374.26	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.11% of stock, avg 4.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$342.50	Oct 28	$0.27	$0.13	$0.40	$342.10	$357.90
$357.50	$345.00	Oct 28	$0.27	$0.38	$0.65	$344.35	$358.15
$355.00	$342.50	Oct 28	$0.56	$0.13	$0.69	$341.81	$355.69
$395.00	$342.50	Oct 28	$0.78	$0.13	$0.91	$341.59	$395.91
$355.00	$345.00	Oct 28	$0.56	$0.38	$0.94	$344.06	$355.94
$402.50	$342.50	Oct 28	$0.97	$0.13	$1.10	$341.40	$403.60
$395.00	$345.00	Oct 28	$0.78	$0.38	$1.16	$343.84	$396.16
$357.50	$347.50	Oct 28	$0.27	$0.90	$1.17	$346.33	$358.67
$402.50	$345.00	Oct 28	$0.97	$0.38	$1.35	$343.65	$403.85
$355.00	$347.50	Oct 28	$0.56	$0.90	$1.46	$346.04	$356.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 566 found (best R:R 0.74, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	402/405	Oct 28	$1.06	$1.44	92%	0.74	$306.44	$403.56
330/335	375/380	Nov 9	$3.04	$1.96	53%	1.55	$331.96	$378.04
342/345	402/405	Oct 28	$1.21	$1.29	78%	0.94	$343.79	$403.71
330/335	385/390	Nov 9	$2.59	$2.41	61%	1.07	$332.41	$387.59
345/348	402/405	Oct 28	$1.48	$1.02	64%	1.45	$346.02	$403.98
330/335	365/370	Nov 9	$3.52	$1.48	41%	2.38	$331.48	$368.52
330/335	390/395	Nov 9	$2.32	$2.68	64%	0.87	$332.68	$392.32
330/335	370/375	Nov 9	$3.14	$1.86	47%	1.69	$331.86	$373.14
305/308	395/400	Oct 28	$0.87	$4.13	92%	0.21	$306.63	$395.87
320/322	360/362	Nov 4	$1.60	$0.90	54%	1.78	$320.90	$361.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 9	$0.13	$4.87	14%	37.46
$342.50	$345.00	$347.50	Oct 28	$0.05	$2.45	22%	49.00
$370.00	$375.00	$380.00	Nov 9	$0.10	$4.90	11%	49.00
$390.00	$400.00	$410.00	Nov 20	$0.33	$9.67	9%	29.30
$360.00	$365.00	$370.00	Dec 4	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 28	$0.07	$2.43	24%	34.71
$355.00	$360.00	$365.00	Nov 4	$0.21	$4.79	17%	22.81
$350.00	$360.00	$370.00	Nov 11	$1.19	$8.81	25%	7.40
$375.00	$380.00	$385.00	Nov 13	$0.07	$4.93	8%	70.43
$335.00	$340.00	$345.00	Nov 11	$0.22	$4.78	13%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-6.77, 298 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Nov 9	-$2.41	$22.59
$295.00	$320.00	1:2	Nov 11	-$10.65	$14.35
$312.50	$327.50	1:2	Nov 4	-$11.89	$3.11
$350.00	$360.00	1:2	Nov 11	-$3.32	$6.68
$347.50	$350.00	1:2	Oct 28	-$0.65	$1.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$412.50	$385.00	1:2	Oct 28	-$6.77	$20.73
$420.00	$390.00	1:2	Nov 6	-$10.17	$19.83
$380.00	$360.00	1:2	Nov 9	-$0.80	$19.20
$330.00	$320.00	1:2	Nov 11	-$0.10	$9.90
$352.50	$350.00	1:2	Oct 28	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.74%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Dec 4	$16.60	0.49	1.3%	4.74%	6.06%	97	79
$360.00	Dec 4	$14.35	0.45	2.8%	4.10%	6.85%	130	209
$365.00	Dec 4	$12.45	0.41	4.2%	3.55%	7.73%	60	119
$370.00	Dec 4	$10.55	0.37	5.6%	3.01%	8.62%	171	146
$375.00	Dec 4	$9.20	0.33	7.0%	2.63%	9.66%	47	149
$355.00	Nov 27	$14.65	0.48	1.3%	4.18%	5.51%	103	227
$360.00	Nov 27	$12.55	0.44	2.8%	3.58%	6.33%	91	554
$380.00	Dec 4	$7.85	0.29	8.5%	2.24%	10.70%	100	270
$365.00	Nov 27	$10.55	0.39	4.2%	3.01%	7.19%	89	322
$370.00	Nov 27	$8.90	0.35	5.6%	2.54%	8.15%	115	898

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,794

Total Puts 109,064

Put/Call Ratio 0.60

Net Difference 71,730

Prior's Put/Call Breakdown

Total Calls 236,587

Total Puts 129,968

Put/Call Ratio 0.55

Net Difference 106,619

Prior 7-Day Put/Call Summary

Total Calls 1,162,145

Total Puts 799,979

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card