AVGO - Options Database

AVGO

BROADCOM INC

$348.51 +1.81%

(10/28 12:00) ◀

Wednesday, October 28, 2026 (1:00pm)

▶ (10/28 14:00)

◀ 10/28 13:00 ▶

Option Volume

Detail

ℹ

Current (10/28 1:00pm) 193,953

Calls: 122,121 (63%)

Puts: 71,832 (37%)

Prior (10/27) 283,761

Calls: 182,284 (64%)

Puts: 101,477 (36%)

Current vs Prior -31.65%

Calls: -33.01% (Calls)

Puts: -29.21% (Puts)

Prior 7-Day Total 2,303,313

Calls: 1,375,896 (60%)

Puts: 927,417 (40%)

Prior 7-Day Average 329,044

Calls: 196,556 (60%)

Puts: 132,488 (40%)

Current vs Prior 7-Day Avg -41.06%

Calls: -37.87%

Puts: -45.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:00pm) $150.93M

Calls: $105.22M (70%)

Puts: $45.71M (30%)

Prior (10/27) $232.40M

Calls: $167.42M (72%)

Puts: $64.98M (28%)

Current vs Prior -35.06%

Calls: -37.16%

Puts: -29.65%

Prior 7-Day Total $1.82B

Calls: $888.75M (49%)

Puts: $932.36M (51%)

Prior 7-Day Average $260.16M

Calls: $126.96M (49%)

Puts: $133.19M (51%)

Current vs Prior 7-Day Avg -41.99%

Calls: -17.13%

Puts: -65.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:00pm) 0.59

Prior (10/27) 0.56

Current vs Prior +5.66%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -13.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:00pm) 2,450,728

Calls: 1,213,421 (50%)

Puts: 1,237,307 (50%)

Prior (10/27) 2,398,886

Calls: 1,183,341 (49%)

Puts: 1,215,545 (51%)

Current vs Prior +2.16%

Prior 7-Day Total 16,504,811

Calls: 8,162,467 (49%)

Puts: 8,342,344 (51%)

Prior 7-Day Average 2,357,830

Calls: 1,166,066 (49%)

Puts: 1,191,763 (51%)

Current vs Prior 7-Day Avg +3.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.73% | 3.91%3.91% | 6.08%8.92% | 15.46%

Prior 2.41% | 4.08%4.08% | 6.18%8.96% | 15.45%

Current vs Prior -28.32% | -4.37%-4.37% | -1.73%-0.49% | +0.08%

Prior 7-Day Avg 2.54% | 3.75%3.30% | 5.93%6.06% | 13.11%

Current vs 7-Day Avg -32.12% | +4.05%+18.35% | +2.43%+47.22% | +17.90%

Prior 7-Day Eod 2.41% | 4.08%4.08% | 6.18%8.96% | 15.45%

Current vs 7-Day Eod -28.32% | -4.37%-4.37% | -1.73%-0.49% | +0.08%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.08% | 2.21%

Calls: 1.38% | 2.21%

Puts: 4.79% | 2.20%

Prior 4.78% | 3.94%

Calls: 5.23% | 3.90%

Puts: 4.32% | 3.98%

Current vs Prior -35.56% | -43.91%

Prior 7-Day Avg 5.48% | 4.99%

Calls: 6.13% | 4.52%

Puts: 4.82% | 5.47%

Current vs 7-Day Avg -43.77% | -55.75%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($105.22M). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 4.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	20.05	20.20	$20.13	0.7%	263	0.61	9.2K
$332.50	Nov 20	24.80	25.00	$24.90	0.8%	39	0.69	1.0K
$335.00	Nov 20	23.15	23.35	$23.25	0.9%	107	0.67	982
$337.50	Nov 20	21.55	21.75	$21.65	0.9%	27	0.64	1.1K
$335.00	Oct 30	15.30	15.45	$15.38	1.0%	147	0.81	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Nov 2	20.15	20.25	$20.20	0.5%	6	0.85	--
$362.50	Oct 30	15.40	15.50	$15.45	0.6%	19	0.81	104
$370.00	Dec 4	30.00	30.25	$30.13	0.8%	--	0.65	16
$365.00	Nov 20	24.00	24.20	$24.10	0.8%	46	0.64	40
$355.00	Nov 20	17.80	17.95	$17.88	0.8%	45	0.54	161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.53, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 28	0.23	0.25	$0.24	8.3%	2.9K	0.09	670
$355.00	Oct 28	0.44	0.46	$0.45	4.4%	8.3K	0.15	2.5K
$352.50	Oct 28	0.86	0.89	$0.88	3.4%	7.3K	0.26	1.2K
$375.00	Oct 30	0.33	0.37	$0.35	11.4%	1.6K	0.05	3.3K
$372.50	Oct 30	0.45	0.50	$0.48	10.4%	840	0.07	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 28	0.27	0.30	$0.29	10.3%	3.3K	0.09	1.1K
$342.50	Oct 28	0.54	0.57	$0.55	5.5%	2.4K	0.16	384
$312.50	Oct 30	0.15	0.18	$0.16	18.8%	71	0.02	569
$320.00	Oct 30	0.33	0.35	$0.34	5.9%	572	0.05	4.7K
$317.50	Oct 30	0.25	0.29	$0.27	14.8%	64	0.04	947

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 28	66.90	69.30	$68.10	3.5%	1	1.00	2
$285.00	Oct 28	61.90	64.85	$63.38	4.7%	3	1.00	16
$290.00	Oct 28	56.90	59.70	$58.30	4.8%	2	1.00	68
$295.00	Oct 28	51.90	55.00	$53.45	5.8%	11	1.00	63
$297.50	Oct 28	49.40	52.30	$50.85	5.7%	7	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	30.85	33.15	$32.00	7.2%	2	1.00	6
$410.00	Oct 30	60.45	63.10	$61.78	4.3%	6	1.00	--
$362.50	Oct 28	13.50	15.50	$14.50	13.8%	1	0.97	--
$360.00	Oct 28	10.95	13.00	$11.98	17.1%	9	0.95	10
$385.00	Nov 4	35.70	37.35	$36.53	4.5%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 154.5K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 28	1.64	1.67	$1.65	1.8%	9.6K	0.41	1.4K
$355.00	Oct 28	0.44	0.46	$0.45	4.4%	8.3K	0.15	2.5K
$352.50	Oct 28	0.86	0.89	$0.88	3.4%	7.3K	0.26	1.2K
$347.50	Oct 28	2.87	2.91	$2.89	1.4%	7.3K	0.57	944
$360.00	Oct 28	0.12	0.15	$0.14	21.4%	3.8K	0.05	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	1.04	1.07	$1.06	2.8%	6.6K	0.28	289
$330.00	Oct 28	0.01	0.03	$0.02	100.0%	4.5K	0.01	1.3K
$310.00	Oct 28	0.00	0.01	$0.01	100.0%	3.5K	0.00	3.7K
$340.00	Oct 28	0.27	0.30	$0.29	10.3%	3.3K	0.09	1.1K
$342.50	Oct 28	0.54	0.57	$0.55	5.5%	2.4K	0.16	384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 103.2%, max 132.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	91.1%	39.2%	132.3%	2.6K	2.0K
$342.50	Oct 28	Nov 20	94.4%	41.8%	125.9%	2.1K	2.5K
$350.00	Oct 28	Dec 4	87.1%	39.3%	121.4%	9.6K	2.4K
$347.50	Oct 28	Nov 20	88.7%	41.5%	113.9%	7.3K	2.4K
$352.50	Oct 28	Nov 20	87.6%	43.6%	100.9%	7.6K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	91.1%	39.2%	132.3%	6.7K	345
$342.50	Oct 28	Nov 20	94.4%	41.8%	125.9%	2.5K	693
$350.00	Oct 28	Dec 4	87.1%	39.3%	121.4%	1.1K	185
$347.50	Oct 28	Nov 20	88.7%	41.5%	113.9%	2.2K	474
$352.50	Oct 28	Nov 20	87.6%	43.6%	100.9%	218	352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 0.72, avg 5.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 11	$2.90	$2.10	$2.90	75%	0.72	$332.90
$312.50	$315.00	Nov 20	$1.50	$1.00	$1.50	85%	0.67	$314.00
$325.00	$330.00	Dec 4	$3.05	$1.95	$3.05	73%	0.64	$328.05
$337.50	$340.00	Nov 4	$1.20	$1.30	$1.20	71%	1.08	$338.70
$345.00	$350.00	Nov 9	$2.10	$2.90	$2.10	56%	1.38	$347.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Nov 2	$1.47	$1.03	$1.47	81%	0.70	$363.53
$355.00	$350.00	Nov 9	$2.22	$2.78	$2.22	58%	1.25	$352.78
$367.50	$365.00	Nov 13	$1.25	$1.25	$1.25	70%	1.00	$366.25
$360.00	$355.00	Nov 4	$2.82	$2.18	$2.82	69%	0.77	$357.18
$360.00	$357.50	Nov 6	$1.22	$1.28	$1.22	66%	1.05	$358.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 0.62, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Oct 28	$0.96	$0.96	$1.54	93%	0.62	$403.46
$395.00	$400.00	Oct 28	$0.67	$0.67	$4.33	94%	0.15	$395.67
$350.00	$355.00	Nov 9	$2.57	$2.57	$2.43	51%	1.06	$352.57
$360.00	$365.00	Nov 11	$1.86	$1.86	$3.14	63%	0.59	$361.86
$365.00	$367.50	Nov 4	$0.70	$0.70	$1.80	76%	0.39	$365.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$320.00	Nov 11	$2.21	$2.21	$7.79	75%	0.28	$327.79
$345.00	$340.00	Nov 9	$2.45	$2.45	$2.55	56%	0.96	$342.55
$290.00	$285.00	Oct 28	$0.41	$0.41	$4.59	97%	0.09	$289.59
$297.50	$295.00	Oct 28	$0.34	$0.34	$2.16	97%	0.16	$297.16
$342.50	$340.00	Nov 4	$1.22	$1.22	$1.28	62%	0.95	$341.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.78, cheapest $3.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 28	Oct 30	$3.89	88.7%	57.5%
$350.00	Oct 28	Oct 30	$3.88	87.1%	58.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 28	Oct 30	$3.65	88.7%	57.5%
$350.00	Oct 28	Oct 30	$3.70	87.1%	58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.37% of stock, avg 7.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 28	$2.89	$1.90	$4.79	$342.71	$352.29	1.37%
$350.00	Oct 28	$1.65	$3.13	$4.78	$345.22	$354.78	1.37%
$345.00	Oct 28	$4.58	$1.06	$5.64	$339.36	$350.64	1.62%
$352.50	Oct 28	$0.88	$4.80	$5.68	$346.82	$358.18	1.63%
$342.50	Oct 28	$6.58	$0.55	$7.13	$335.37	$349.63	2.05%
$355.00	Oct 28	$0.45	$7.00	$7.45	$347.55	$362.45	2.14%
$340.00	Oct 28	$8.75	$0.29	$9.04	$330.96	$349.04	2.59%
$357.50	Oct 28	$0.24	$9.32	$9.56	$347.94	$367.06	2.74%
$337.50	Oct 28	$11.00	$0.14	$11.14	$326.36	$348.64	3.20%
$360.00	Oct 28	$0.14	$11.98	$12.12	$347.88	$372.12	3.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 4.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$340.00	Oct 28	$0.24	$0.29	$0.53	$339.47	$358.03
$355.00	$340.00	Oct 28	$0.45	$0.29	$0.74	$339.26	$355.74
$357.50	$342.50	Oct 28	$0.24	$0.55	$0.79	$341.71	$358.29
$355.00	$342.50	Oct 28	$0.45	$0.55	$1.00	$341.50	$356.00
$402.50	$340.00	Oct 28	$0.97	$0.29	$1.26	$338.74	$403.76
$352.50	$340.00	Oct 28	$0.88	$0.29	$1.17	$338.83	$353.67
$352.50	$342.50	Oct 28	$0.88	$0.55	$1.43	$341.07	$353.93
$357.50	$345.00	Oct 28	$0.24	$1.06	$1.30	$343.70	$358.80
$402.50	$342.50	Oct 28	$0.97	$0.55	$1.52	$340.98	$404.02
$355.00	$345.00	Oct 28	$0.45	$1.06	$1.51	$343.49	$356.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 552 found (best R:R 1.08, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/298	402/405	Oct 28	$1.30	$1.20	90%	1.08	$296.20	$403.80
285/290	402/405	Oct 28	$1.37	$3.63	90%	0.38	$288.63	$403.87
338/340	402/405	Oct 28	$1.11	$1.39	84%	0.80	$338.89	$403.61
340/342	402/405	Oct 28	$1.22	$1.28	77%	0.95	$341.28	$403.72
285/290	395/400	Oct 28	$1.08	$3.92	91%	0.28	$288.92	$396.08
342/345	402/405	Oct 28	$1.47	$1.03	66%	1.43	$343.53	$403.97
295/298	395/400	Oct 28	$1.01	$3.99	91%	0.25	$296.49	$396.01
330/332	365/368	Nov 4	$1.30	$1.20	54%	1.08	$331.20	$366.30
335/338	365/368	Nov 4	$1.47	$1.03	47%	1.43	$336.03	$366.47
330/332	360/362	Nov 4	$1.46	$1.04	47%	1.40	$331.04	$361.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 9	$0.08	$4.92	14%	61.50
$345.00	$350.00	$355.00	Dec 4	$0.06	$4.94	8%	82.33
$360.00	$365.00	$370.00	Dec 4	$0.07	$4.93	8%	70.43
$365.00	$370.00	$375.00	Nov 27	$0.09	$4.91	9%	54.56
$365.00	$370.00	$375.00	Nov 9	$0.16	$4.84	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 4	$0.72	$9.28	22%	12.89
$335.00	$340.00	$345.00	Nov 11	$0.07	$4.93	13%	70.43
$340.00	$345.00	$350.00	Nov 9	$0.13	$4.87	15%	37.46
$330.00	$335.00	$340.00	Nov 11	$0.16	$4.84	12%	30.25
$352.50	$355.00	$357.50	Oct 28	$0.12	$2.38	17%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-2.22, 292 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Nov 9	-$1.06	$23.94
$295.00	$320.00	1:2	Nov 11	-$8.16	$16.84
$285.00	$315.00	1:2	Dec 4	-$14.00	$16.00
$312.50	$327.50	1:2	Nov 4	-$8.90	$6.10
$350.00	$360.00	1:2	Nov 11	-$3.13	$6.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Oct 30	-$2.22	$27.78
$380.00	$360.00	1:2	Nov 9	-$0.56	$19.44
$330.00	$320.00	1:2	Nov 11	-$0.21	$9.79
$370.00	$360.00	1:2	Nov 4	-$7.27	$2.73
$350.00	$347.50	1:2	Oct 28	-$0.67	$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.19%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$18.10	0.51	0.4%	5.19%	5.62%	38	958
$360.00	Dec 4	$13.65	0.43	3.3%	3.92%	7.21%	103	209
$355.00	Dec 4	$15.50	0.47	1.9%	4.45%	6.31%	73	79
$365.00	Dec 4	$11.75	0.39	4.7%	3.37%	8.10%	39	119
$370.00	Dec 4	$10.10	0.35	6.2%	2.90%	9.06%	17	146
$375.00	Dec 4	$8.60	0.32	7.6%	2.47%	10.07%	28	149
$350.00	Nov 27	$16.00	0.51	0.4%	4.59%	5.02%	992	234
$355.00	Nov 27	$13.70	0.47	1.9%	3.93%	5.79%	83	227
$360.00	Nov 27	$11.60	0.42	3.3%	3.33%	6.63%	57	554
$380.00	Dec 4	$7.30	0.28	9.0%	2.09%	11.13%	86	270

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,121

Total Puts 71,832

Put/Call Ratio 0.59

Net Difference 50,289

Prior's Put/Call Breakdown

Total Calls 182,284

Total Puts 101,477

Put/Call Ratio 0.56

Net Difference 80,807

Prior 7-Day Put/Call Summary

Total Calls 1,375,896

Total Puts 927,417

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card