AVGO - Options Database

AVGO

BROADCOM INC

$346.40 +1.19%

(10/28 11:00) ◀

Wednesday, October 28, 2026 (12:00pm)

▶ (10/28 13:00)

◀ 10/28 12:00 ▶

Option Volume

Detail

ℹ

Current (10/28 12:00pm) 163,327

Calls: 100,746 (62%)

Puts: 62,581 (38%)

Prior (10/27) 245,851

Calls: 159,171 (65%)

Puts: 86,680 (35%)

Current vs Prior -33.57%

Calls: -36.71% (Calls)

Puts: -27.80% (Puts)

Prior 7-Day Total 2,303,313

Calls: 1,375,896 (60%)

Puts: 927,417 (40%)

Prior 7-Day Average 329,044

Calls: 196,556 (60%)

Puts: 132,488 (40%)

Current vs Prior 7-Day Avg -50.36%

Calls: -48.74%

Puts: -52.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 12:00pm) $117.11M

Calls: $76.85M (66%)

Puts: $40.25M (34%)

Prior (10/27) $179.21M

Calls: $127.41M (71%)

Puts: $51.81M (29%)

Current vs Prior -34.65%

Calls: -39.68%

Puts: -22.30%

Prior 7-Day Total $1.82B

Calls: $888.75M (49%)

Puts: $932.36M (51%)

Prior 7-Day Average $260.16M

Calls: $126.96M (49%)

Puts: $133.19M (51%)

Current vs Prior 7-Day Avg -54.99%

Calls: -39.47%

Puts: -69.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:00pm) 0.62

Prior (10/27) 0.54

Current vs Prior +14.07%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -8.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 12:00pm) 2,450,728

Calls: 1,213,421 (50%)

Puts: 1,237,307 (50%)

Prior (10/27) 2,398,886

Calls: 1,183,341 (49%)

Puts: 1,215,545 (51%)

Current vs Prior +2.16%

Prior 7-Day Total 16,504,811

Calls: 8,162,467 (49%)

Puts: 8,342,344 (51%)

Prior 7-Day Average 2,357,830

Calls: 1,166,066 (49%)

Puts: 1,191,763 (51%)

Current vs Prior 7-Day Avg +3.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.82% | 3.97%3.97% | 6.12%8.89% | 15.47%

Prior 2.41% | 4.08%4.08% | 6.18%8.96% | 15.45%

Current vs Prior -24.53% | -2.73%-2.73% | -1.03%-0.79% | +0.17%

Prior 7-Day Avg 2.54% | 3.75%3.30% | 5.93%6.06% | 13.11%

Current vs 7-Day Avg -28.53% | +5.84%+20.38% | +3.15%+46.78% | +18.00%

Prior 7-Day Eod 2.41% | 4.08%4.08% | 6.18%8.96% | 15.45%

Current vs 7-Day Eod -24.53% | -2.73%-2.73% | -1.03%-0.79% | +0.17%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.18% | 2.18%

Calls: 3.08% | 2.13%

Puts: 3.28% | 2.23%

Prior 4.78% | 3.94%

Calls: 5.23% | 3.90%

Puts: 4.32% | 3.98%

Current vs Prior -33.47% | -44.67%

Prior 7-Day Avg 5.48% | 4.99%

Calls: 6.13% | 4.52%

Puts: 4.82% | 5.47%

Current vs 7-Day Avg -41.94% | -56.35%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($76.85M). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 502 of results (avg 4.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	21.65	21.85	$21.75	0.9%	101	0.65	982
$332.50	Nov 20	23.25	23.50	$23.38	1.1%	22	0.67	1.0K
$342.50	Nov 20	17.25	17.45	$17.35	1.2%	649	0.57	512
$370.00	Nov 6	2.49	2.52	$2.51	1.2%	408	0.19	1.8K
$337.50	Nov 20	20.10	20.35	$20.23	1.2%	24	0.62	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	25.35	25.55	$25.45	0.8%	46	0.67	40
$360.00	Nov 20	22.00	22.20	$22.10	0.9%	55	0.62	8.2K
$365.00	Nov 27	26.40	26.70	$26.55	1.1%	2	0.65	212
$370.00	Nov 27	29.85	30.20	$30.03	1.2%	3	0.69	80
$370.00	Dec 4	31.25	31.65	$31.45	1.3%	--	0.67	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.49, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 28	0.14	0.17	$0.16	18.8%	2.6K	0.05	670
$355.00	Oct 28	0.27	0.30	$0.29	10.3%	7.6K	0.10	2.5K
$352.50	Oct 28	0.53	0.55	$0.54	3.7%	6.4K	0.17	1.2K
$385.00	Oct 30	0.06	0.07	$0.07	14.3%	84	0.01	2.3K
$380.00	Oct 30	0.13	0.14	$0.14	7.1%	293	0.02	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 28	0.16	0.18	$0.17	11.8%	1.0K	0.06	1.4K
$337.50	Oct 28	0.32	0.34	$0.33	6.1%	941	0.10	722
$340.00	Oct 28	0.60	0.62	$0.61	3.3%	2.9K	0.17	1.1K
$307.50	Oct 30	0.11	0.13	$0.12	16.7%	75	0.02	411
$310.00	Oct 30	0.15	0.17	$0.16	12.5%	667	0.02	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 28	59.60	62.55	$61.08	4.8%	--	1.00	16
$290.00	Oct 28	54.60	57.50	$56.05	5.2%	--	1.00	68
$295.00	Oct 28	50.25	52.00	$51.13	3.4%	9	1.00	63
$297.50	Oct 28	47.90	49.50	$48.70	3.3%	2	1.00	11
$300.00	Oct 28	45.35	47.30	$46.33	4.2%	7	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	32.95	35.35	$34.15	7.0%	1	1.00	6
$410.00	Oct 30	62.85	64.65	$63.75	2.8%	6	1.00	--
$362.50	Oct 28	15.35	17.55	$16.45	13.4%	1	0.98	--
$360.00	Oct 28	12.45	15.05	$13.75	18.9%	9	0.97	10
$357.50	Oct 28	10.45	12.30	$11.38	16.3%	15	0.95	40

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 133.3K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 28	1.03	1.05	$1.04	1.9%	7.9K	0.28	1.4K
$355.00	Oct 28	0.27	0.30	$0.29	10.3%	7.6K	0.10	2.5K
$352.50	Oct 28	0.53	0.55	$0.54	3.7%	6.4K	0.17	1.2K
$347.50	Oct 28	1.90	1.94	$1.92	2.1%	5.7K	0.43	944
$360.00	Oct 28	0.07	0.10	$0.09	33.3%	3.6K	0.03	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	1.85	1.88	$1.87	1.6%	6.0K	0.41	289
$330.00	Oct 28	0.03	0.04	$0.04	25.0%	4.4K	0.01	1.3K
$310.00	Oct 28	0.00	0.01	$0.01	100.0%	3.5K	0.00	3.7K
$340.00	Oct 28	0.60	0.62	$0.61	3.3%	2.9K	0.17	1.1K
$342.50	Oct 28	1.08	1.10	$1.09	1.8%	2.2K	0.27	384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 102.1%, max 123.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 28	Dec 4	88.7%	39.7%	123.2%	579	1.5K
$345.00	Oct 28	Dec 4	82.1%	39.2%	109.5%	2.2K	2.0K
$342.50	Oct 28	Nov 20	85.2%	41.7%	104.5%	1.7K	2.5K
$347.50	Oct 28	Nov 20	80.4%	41.1%	95.9%	5.8K	2.4K
$350.00	Oct 28	Dec 4	79.9%	41.9%	90.6%	7.9K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 28	Dec 4	88.7%	39.7%	123.2%	2.9K	1.1K
$345.00	Oct 28	Dec 4	82.1%	39.2%	109.5%	6.0K	345
$342.50	Oct 28	Nov 20	85.2%	41.7%	104.5%	2.2K	693
$347.50	Oct 28	Nov 20	80.4%	41.1%	95.9%	1.6K	474
$350.00	Oct 28	Dec 4	80.1%	41.9%	91.1%	986	185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 1.29, avg 5.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Nov 6	$1.45	$1.05	$1.45	91%	0.72	$313.95
$322.50	$325.00	Nov 2	$1.58	$0.92	$1.58	91%	0.58	$324.08
$335.00	$337.50	Nov 2	$1.30	$1.20	$1.30	75%	0.92	$336.30
$325.00	$330.00	Nov 27	$3.07	$1.93	$3.07	73%	0.63	$328.07
$330.00	$332.50	Nov 4	$1.46	$1.04	$1.46	79%	0.71	$331.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Nov 2	$1.09	$1.41	$1.09	80%	1.29	$361.41
$370.00	$367.50	Nov 2	$1.55	$0.95	$1.55	89%	0.61	$368.45
$362.50	$360.00	Oct 30	$1.57	$0.93	$1.57	84%	0.59	$360.93
$360.00	$355.00	Nov 9	$2.92	$2.08	$2.92	68%	0.71	$357.08
$342.50	$340.00	Nov 2	$0.60	$1.90	$0.60	40%	3.17	$341.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 0.62, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Oct 28	$0.96	$0.96	$1.54	93%	0.62	$403.46
$395.00	$400.00	Oct 28	$0.56	$0.56	$4.44	95%	0.13	$395.56
$355.00	$360.00	Nov 9	$1.85	$1.85	$3.15	61%	0.59	$356.85
$347.50	$350.00	Nov 4	$1.22	$1.22	$1.28	51%	0.95	$348.72
$347.50	$350.00	Oct 28	$0.88	$0.88	$1.62	57%	0.54	$348.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$295.00	Nov 9	$1.24	$1.24	$18.76	89%	0.07	$313.76
$345.00	$340.00	Nov 9	$2.55	$2.55	$2.45	54%	1.04	$342.45
$335.00	$330.00	Nov 9	$1.72	$1.72	$3.28	68%	0.52	$333.28
$340.00	$335.00	Nov 11	$2.10	$2.10	$2.90	60%	0.72	$337.90
$345.00	$342.50	Nov 2	$1.38	$1.38	$1.12	54%	1.23	$343.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.73, cheapest $3.58)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$3.78	82.1%	57.8%
$347.50	Oct 28	Oct 30	$3.86	80.4%	58.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 28	Oct 30	$3.58	82.1%	57.8%
$347.50	Oct 28	Oct 30	$3.68	80.4%	58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 1.43% of stock, avg 7.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 28	$1.92	$3.05	$4.97	$342.53	$352.47	1.43%
$345.00	Oct 28	$3.25	$1.87	$5.12	$339.88	$350.12	1.48%
$350.00	Oct 28	$1.04	$4.68	$5.72	$344.28	$355.72	1.65%
$342.50	Oct 28	$5.00	$1.09	$6.09	$336.41	$348.59	1.76%
$340.00	Oct 28	$7.03	$0.61	$7.64	$332.36	$347.64	2.21%
$352.50	Oct 28	$0.54	$7.10	$7.64	$344.86	$360.14	2.21%
$337.50	Oct 28	$8.98	$0.33	$9.31	$328.19	$346.81	2.69%
$355.00	Oct 28	$0.29	$9.45	$9.74	$345.26	$364.74	2.81%
$335.00	Oct 28	$11.38	$0.17	$11.55	$323.45	$346.55	3.33%
$357.50	Oct 28	$0.16	$11.38	$11.54	$345.96	$369.04	3.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.13% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$335.00	Oct 28	$0.29	$0.17	$0.46	$334.54	$355.46
$355.00	$337.50	Oct 28	$0.29	$0.33	$0.62	$336.88	$355.62
$352.50	$335.00	Oct 28	$0.54	$0.17	$0.71	$334.29	$353.21
$352.50	$337.50	Oct 28	$0.54	$0.33	$0.87	$336.63	$353.37
$355.00	$340.00	Oct 28	$0.29	$0.61	$0.90	$339.10	$355.90
$352.50	$340.00	Oct 28	$0.54	$0.61	$1.15	$338.85	$353.65
$402.50	$335.00	Oct 28	$0.97	$0.17	$1.14	$333.86	$403.64
$402.50	$337.50	Oct 28	$0.97	$0.33	$1.30	$336.20	$403.80
$350.00	$335.00	Oct 28	$1.04	$0.17	$1.21	$333.79	$351.21
$355.00	$342.50	Oct 28	$0.29	$1.09	$1.38	$341.12	$356.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 553 found (best R:R 0.74, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/298	402/405	Oct 28	$1.06	$1.44	92%	0.74	$296.44	$403.56
335/338	402/405	Oct 28	$1.12	$1.38	83%	0.81	$336.38	$403.62
338/340	402/405	Oct 28	$1.24	$1.26	76%	0.98	$338.76	$403.74
340/342	402/405	Oct 28	$1.44	$1.06	66%	1.36	$341.06	$403.94
295/298	395/400	Oct 28	$0.66	$4.34	94%	0.15	$296.84	$395.66
330/335	395/400	Nov 9	$1.87	$3.13	63%	0.60	$333.13	$396.87
330/335	390/395	Nov 9	$1.95	$3.05	61%	0.64	$333.05	$391.95
330/335	385/390	Nov 9	$2.03	$2.97	59%	0.68	$332.97	$387.03
332/335	365/368	Nov 4	$1.21	$1.29	50%	0.94	$333.79	$366.21
332/335	360/362	Nov 4	$1.37	$1.13	44%	1.21	$333.63	$361.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 9	$0.15	$4.85	15%	32.33
$350.00	$355.00	$360.00	Nov 9	$0.15	$4.85	14%	32.33
$335.00	$340.00	$345.00	Nov 9	$0.23	$4.77	14%	20.74
$337.50	$340.00	$342.50	Oct 30	$0.06	$2.44	12%	40.67
$365.00	$370.00	$375.00	Nov 11	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 11	$0.14	$4.86	14%	34.71
$375.00	$380.00	$385.00	Nov 27	$0.07	$4.93	7%	70.43
$310.00	$320.00	$330.00	Nov 11	$0.83	$9.17	17%	11.05
$360.00	$365.00	$370.00	Nov 27	$0.13	$4.87	9%	37.46
$320.00	$325.00	$330.00	Dec 4	$0.11	$4.89	8%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-4.55, 298 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Nov 9	-$0.11	$24.89
$285.00	$315.00	1:2	Dec 4	-$13.92	$16.08
$312.50	$327.50	1:2	Nov 4	-$7.80	$7.20
$350.00	$360.00	1:2	Nov 11	-$2.47	$7.53
$345.00	$347.50	1:2	Oct 28	-$0.59	$1.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Oct 30	-$4.55	$25.45
$380.00	$360.00	1:2	Nov 9	-$1.80	$18.20
$330.00	$320.00	1:2	Nov 11	-$0.57	$9.43
$320.00	$310.00	1:2	Nov 11	-$0.05	$9.95
$347.50	$345.00	1:2	Oct 28	-$0.69	$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.82%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$16.70	0.50	1.0%	4.82%	5.86%	35	958
$355.00	Dec 4	$14.50	0.46	2.5%	4.19%	6.67%	62	79
$360.00	Dec 4	$12.55	0.41	3.9%	3.62%	7.55%	72	209
$365.00	Dec 4	$10.75	0.37	5.4%	3.10%	8.47%	16	119
$370.00	Dec 4	$9.15	0.33	6.8%	2.64%	9.45%	10	146
$350.00	Nov 27	$14.90	0.49	1.0%	4.30%	5.34%	980	234
$355.00	Nov 27	$12.65	0.44	2.5%	3.65%	6.13%	60	227
$360.00	Nov 27	$10.70	0.40	3.9%	3.09%	7.02%	56	554
$375.00	Dec 4	$7.80	0.29	8.3%	2.25%	10.51%	19	149
$365.00	Nov 27	$8.95	0.35	5.4%	2.58%	7.95%	49	322

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,746

Total Puts 62,581

Put/Call Ratio 0.62

Net Difference 38,165

Prior's Put/Call Breakdown

Total Calls 159,171

Total Puts 86,680

Put/Call Ratio 0.54

Net Difference 72,491

Prior 7-Day Put/Call Summary

Total Calls 1,375,896

Total Puts 927,417

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card