AVGO - Options Database

AVGO

BROADCOM INC

$344.63 +0.67%

(10/28 10:00) ◀

Wednesday, October 28, 2026 (11:00am)

▶ (10/28 12:00)

◀ 10/28 11:00 ▶

Option Volume

Detail

ℹ

Current (10/28 11:00am) 128,632

Calls: 77,857 (61%)

Puts: 50,775 (39%)

Prior (10/27) 192,441

Calls: 124,685 (65%)

Puts: 67,756 (35%)

Current vs Prior -33.16%

Calls: -37.56% (Calls)

Puts: -25.06% (Puts)

Prior 7-Day Total 2,303,313

Calls: 1,375,896 (60%)

Puts: 927,417 (40%)

Prior 7-Day Average 329,044

Calls: 196,556 (60%)

Puts: 132,488 (40%)

Current vs Prior 7-Day Avg -60.91%

Calls: -60.39%

Puts: -61.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 11:00am) $87.12M

Calls: $57.94M (67%)

Puts: $29.17M (33%)

Prior (10/27) $121.19M

Calls: $87.33M (72%)

Puts: $33.85M (28%)

Current vs Prior -28.11%

Calls: -33.65%

Puts: -13.83%

Prior 7-Day Total $1.82B

Calls: $888.75M (49%)

Puts: $932.36M (51%)

Prior 7-Day Average $260.16M

Calls: $126.96M (49%)

Puts: $133.19M (51%)

Current vs Prior 7-Day Avg -66.51%

Calls: -54.36%

Puts: -78.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:00am) 0.65

Prior (10/27) 0.54

Current vs Prior +20.01%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -3.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 11:00am) 2,450,728

Calls: 1,213,421 (50%)

Puts: 1,237,307 (50%)

Prior (10/27) 2,398,886

Calls: 1,183,341 (49%)

Puts: 1,215,545 (51%)

Current vs Prior +2.16%

Prior 7-Day Total 16,504,811

Calls: 8,162,467 (49%)

Puts: 8,342,344 (51%)

Prior 7-Day Average 2,357,830

Calls: 1,166,066 (49%)

Puts: 1,191,763 (51%)

Current vs Prior 7-Day Avg +3.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.89% | 3.96%3.96% | 6.10%8.97% | 15.59%

Prior 2.41% | 4.08%4.08% | 6.18%8.96% | 15.45%

Current vs Prior -21.74% | -3.15%-3.15% | -1.32%+0.14% | +0.93%

Prior 7-Day Avg 2.54% | 3.75%3.30% | 5.93%6.06% | 13.11%

Current vs 7-Day Avg -25.88% | +5.38%+19.86% | +2.85%+48.16% | +18.89%

Prior 7-Day Eod 2.41% | 4.08%4.08% | 6.18%8.96% | 15.45%

Current vs 7-Day Eod -21.74% | -3.15%-3.15% | -1.32%+0.14% | +0.93%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.74% | 3.23%

Calls: 5.26% | 4.05%

Puts: 2.22% | 2.41%

Prior 4.78% | 3.94%

Calls: 5.23% | 3.90%

Puts: 4.32% | 3.98%

Current vs Prior -21.76% | -18.02%

Prior 7-Day Avg 5.48% | 4.99%

Calls: 6.13% | 4.52%

Puts: 4.82% | 5.47%

Current vs 7-Day Avg -31.72% | -35.33%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($57.94M). Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 4.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	12.70	12.85	$12.77	1.2%	920	0.47	7.1K
$337.50	Nov 20	19.00	19.25	$19.13	1.3%	24	0.60	1.1K
$345.00	Nov 20	15.00	15.20	$15.10	1.3%	226	0.52	958
$332.50	Nov 20	22.05	22.35	$22.20	1.4%	22	0.65	1.0K
$335.00	Nov 27	21.95	22.25	$22.10	1.4%	34	0.62	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Nov 20	21.55	21.80	$21.68	1.2%	3	0.61	72
$370.00	Dec 4	32.60	33.00	$32.80	1.2%	--	0.68	16
$347.50	Oct 30	7.50	7.60	$7.55	1.3%	274	0.56	361
$357.50	Nov 6	17.25	17.50	$17.38	1.4%	16	0.68	36
$410.00	Oct 30	64.95	65.90	$65.43	1.5%	6	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 28	0.10	0.12	$0.11	18.2%	2.5K	0.04	670
$355.00	Oct 28	0.17	0.19	$0.18	11.1%	6.1K	0.06	2.5K
$352.50	Oct 28	0.31	0.33	$0.32	6.3%	6.0K	0.11	1.2K
$362.50	Oct 28	0.05	0.06	$0.06	16.7%	2.5K	0.02	450
$350.00	Oct 28	0.62	0.65	$0.64	4.7%	6.1K	0.19	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 28	0.12	0.14	$0.13	15.4%	214	0.04	684
$335.00	Oct 28	0.27	0.28	$0.28	3.6%	904	0.08	1.4K
$337.50	Oct 28	0.52	0.55	$0.54	5.6%	777	0.15	722
$340.00	Oct 28	0.96	0.98	$0.97	2.1%	2.0K	0.24	1.1K
$310.00	Oct 30	0.15	0.17	$0.16	12.5%	637	0.02	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 28	59.00	61.50	$60.25	4.1%	--	1.00	16
$290.00	Oct 28	54.20	56.50	$55.35	4.2%	--	1.00	68
$295.00	Oct 28	48.80	51.55	$50.18	5.5%	4	1.00	63
$297.50	Oct 28	46.35	49.00	$47.68	5.6%	1	1.00	11
$300.00	Oct 28	43.50	46.50	$45.00	6.7%	1	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	34.95	35.80	$35.38	2.4%	1	1.00	6
$410.00	Oct 30	64.95	65.90	$65.43	1.5%	6	1.00	--
$362.50	Oct 28	16.60	18.30	$17.45	9.7%	1	0.98	--
$360.00	Oct 28	15.10	15.75	$15.43	4.2%	9	0.97	10
$357.50	Oct 28	11.10	13.30	$12.20	18.0%	11	0.96	40

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 107.0K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 28	0.17	0.19	$0.18	11.1%	6.1K	0.06	2.5K
$350.00	Oct 28	0.62	0.65	$0.64	4.7%	6.1K	0.19	1.4K
$352.50	Oct 28	0.31	0.33	$0.32	6.3%	6.0K	0.11	1.2K
$347.50	Oct 28	1.23	1.28	$1.25	4.0%	4.0K	0.32	944
$360.00	Oct 28	0.07	0.09	$0.08	25.0%	3.5K	0.03	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	2.67	2.73	$2.70	2.2%	5.2K	0.52	289
$330.00	Oct 28	0.04	0.07	$0.06	50.0%	4.4K	0.02	1.3K
$310.00	Oct 28	0.00	0.01	$0.01	100.0%	3.5K	0.00	3.7K
$340.00	Oct 28	0.96	0.98	$0.97	2.1%	2.0K	0.24	1.1K
$342.50	Oct 28	1.64	1.69	$1.67	3.0%	1.8K	0.37	384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 84.1%, max 104.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 28	Dec 4	79.6%	39.0%	104.1%	513	1.5K
$337.50	Oct 28	Nov 20	82.4%	41.4%	98.9%	104	1.9K
$345.00	Oct 28	Dec 4	74.0%	39.2%	88.7%	1.5K	2.0K
$342.50	Oct 28	Nov 20	76.7%	41.5%	84.9%	1.3K	2.5K
$350.00	Oct 28	Dec 4	72.1%	42.1%	71.1%	6.1K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 28	Dec 4	79.6%	39.0%	104.1%	2.0K	1.1K
$345.00	Oct 28	Dec 4	74.0%	39.2%	88.7%	5.3K	345
$342.50	Oct 28	Nov 20	76.7%	41.5%	84.9%	1.8K	693
$350.00	Oct 28	Dec 4	72.1%	42.1%	71.1%	934	185
$347.50	Oct 28	Nov 20	72.1%	43.9%	64.5%	1.4K	474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 363 found (best R:R 0.67, avg 5.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Nov 4	$1.25	$1.25	$1.25	73%	1.00	$333.75
$340.00	$342.50	Nov 4	$0.93	$1.57	$0.93	60%	1.69	$340.93
$322.50	$325.00	Nov 6	$1.58	$0.92	$1.58	83%	0.58	$324.08
$310.00	$312.50	Nov 20	$1.65	$0.85	$1.65	84%	0.52	$311.65
$330.00	$335.00	Nov 11	$3.13	$1.87	$3.13	72%	0.60	$333.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Oct 28	$1.50	$1.00	$1.50	96%	0.67	$356.00
$355.00	$350.00	Nov 9	$2.32	$2.68	$2.32	62%	1.16	$352.68
$367.50	$365.00	Nov 6	$1.50	$1.00	$1.50	80%	0.67	$366.00
$350.00	$347.50	Nov 2	$1.00	$1.50	$1.00	61%	1.50	$349.00
$340.00	$337.50	Nov 4	$0.58	$1.92	$0.58	40%	3.31	$339.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 0.62, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Oct 28	$0.96	$0.96	$1.54	93%	0.62	$403.46
$395.00	$400.00	Oct 28	$0.56	$0.56	$4.44	95%	0.13	$395.56
$360.00	$365.00	Nov 9	$1.47	$1.47	$3.53	69%	0.42	$361.47
$362.50	$365.00	Nov 4	$0.63	$0.63	$1.87	77%	0.34	$363.13
$382.50	$400.00	Nov 4	$0.46	$0.46	$17.04	94%	0.03	$382.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 9	$1.67	$1.67	$3.33	73%	0.50	$328.33
$340.00	$335.00	Nov 11	$2.42	$2.42	$2.58	59%	0.94	$337.58
$315.00	$295.00	Nov 9	$1.24	$1.24	$18.76	88%	0.07	$313.76
$320.00	$305.00	Nov 11	$1.73	$1.73	$13.27	82%	0.13	$318.27
$340.00	$335.00	Nov 9	$2.18	$2.18	$2.82	59%	0.77	$337.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.54, cheapest $3.36)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 28	Oct 30	$3.60	76.7%	56.5%
$345.00	Oct 28	Oct 30	$3.71	74.0%	57.2%
$347.50	Oct 28	Oct 30	$3.63	72.1%	57.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 28	Oct 30	$3.36	76.7%	56.5%
$345.00	Oct 28	Oct 30	$3.53	74.0%	57.2%
$347.50	Oct 28	Oct 30	$3.42	72.1%	57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.45% of stock, avg 7.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 28	$2.29	$2.70	$4.99	$340.01	$349.99	1.45%
$347.50	Oct 28	$1.25	$4.13	$5.38	$342.12	$352.88	1.56%
$342.50	Oct 28	$3.80	$1.67	$5.47	$337.03	$347.97	1.59%
$340.00	Oct 28	$5.60	$0.97	$6.57	$333.43	$346.57	1.91%
$350.00	Oct 28	$0.64	$5.98	$6.62	$343.38	$356.62	1.92%
$337.50	Oct 28	$7.65	$0.54	$8.19	$329.31	$345.69	2.38%
$352.50	Oct 28	$0.32	$8.15	$8.47	$344.03	$360.97	2.46%
$335.00	Oct 28	$9.82	$0.28	$10.10	$324.90	$345.10	2.93%
$355.00	Oct 28	$0.18	$10.70	$10.88	$344.12	$365.88	3.16%
$345.00	Oct 30	$6.00	$6.23	$12.23	$332.77	$357.23	3.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 4.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$335.00	Oct 28	$0.32	$0.28	$0.60	$334.40	$353.10
$352.50	$337.50	Oct 28	$0.32	$0.54	$0.86	$336.64	$353.36
$350.00	$335.00	Oct 28	$0.64	$0.28	$0.92	$334.08	$350.92
$350.00	$337.50	Oct 28	$0.64	$0.54	$1.18	$336.32	$351.18
$402.50	$335.00	Oct 28	$0.97	$0.28	$1.25	$333.75	$403.75
$352.50	$340.00	Oct 28	$0.32	$0.97	$1.29	$338.71	$353.79
$402.50	$337.50	Oct 28	$0.97	$0.54	$1.51	$335.99	$404.01
$350.00	$340.00	Oct 28	$0.64	$0.97	$1.61	$338.39	$351.61
$347.50	$335.00	Oct 28	$1.25	$0.28	$1.53	$333.47	$349.03
$347.50	$337.50	Oct 28	$1.25	$0.54	$1.79	$335.71	$349.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 0.74, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/298	402/405	Oct 28	$1.06	$1.44	92%	0.74	$296.44	$403.56
332/335	402/405	Oct 28	$1.11	$1.39	85%	0.80	$333.89	$403.61
285/290	402/405	Oct 28	$1.10	$3.90	92%	0.28	$288.90	$403.60
335/338	402/405	Oct 28	$1.22	$1.28	78%	0.95	$336.28	$403.72
338/340	402/405	Oct 28	$1.39	$1.11	69%	1.25	$338.61	$403.89
285/290	395/400	Oct 28	$0.70	$4.30	93%	0.16	$289.30	$395.70
295/298	395/400	Oct 28	$0.66	$4.34	94%	0.15	$296.84	$395.66
325/330	385/390	Nov 9	$2.08	$2.92	64%	0.71	$327.92	$387.08
325/330	360/365	Nov 9	$3.14	$1.86	42%	1.69	$326.86	$363.14
325/330	390/395	Nov 9	$1.91	$3.09	66%	0.62	$328.09	$391.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 9	$0.20	$4.80	15%	24.00
$360.00	$365.00	$370.00	Nov 11	$0.13	$4.87	11%	37.46
$355.00	$360.00	$365.00	Nov 9	$0.21	$4.79	13%	22.81
$350.00	$355.00	$360.00	Nov 27	$0.12	$4.88	9%	40.67
$330.00	$335.00	$340.00	Nov 11	$0.23	$4.77	13%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 9	$0.15	$4.85	14%	32.33
$360.00	$365.00	$370.00	Nov 27	$0.05	$4.95	8%	99.00
$330.00	$335.00	$340.00	Dec 4	$0.07	$4.93	9%	70.43
$320.00	$325.00	$330.00	Dec 4	$0.07	$4.93	8%	70.43
$355.00	$360.00	$365.00	Nov 27	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-5.33, 286 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$315.00	1:2	Dec 4	-$12.05	$17.95
$312.50	$327.50	1:2	Nov 4	-$6.90	$8.10
$350.00	$360.00	1:2	Nov 11	-$2.38	$7.62
$345.00	$347.50	1:2	Oct 28	-$0.21	$2.29
$342.50	$345.00	1:2	Oct 28	-$0.78	$1.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Oct 30	-$5.33	$24.67
$380.00	$360.00	1:2	Nov 9	-$2.42	$17.58
$330.00	$320.00	1:2	Nov 11	-$0.60	$9.40
$345.00	$342.50	1:2	Oct 28	-$0.64	$1.86
$342.50	$340.00	1:2	Oct 28	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 4.64%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$16.00	0.48	1.6%	4.64%	6.20%	32	958
$345.00	Dec 4	$18.35	0.52	0.1%	5.32%	5.43%	14	55
$355.00	Dec 4	$13.70	0.44	3.0%	3.98%	6.98%	45	79
$360.00	Dec 4	$11.90	0.40	4.5%	3.45%	7.91%	65	209
$365.00	Dec 4	$10.25	0.36	5.9%	2.97%	8.88%	12	119
$370.00	Dec 4	$8.75	0.32	7.4%	2.54%	9.90%	8	146
$345.00	Nov 27	$16.40	0.52	0.1%	4.76%	4.87%	39	201
$350.00	Nov 27	$14.05	0.47	1.6%	4.08%	5.64%	950	234
$355.00	Nov 27	$11.95	0.43	3.0%	3.47%	6.48%	39	227
$375.00	Dec 4	$7.45	0.29	8.8%	2.16%	10.97%	18	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,857

Total Puts 50,775

Put/Call Ratio 0.65

Net Difference 27,082

Prior's Put/Call Breakdown

Total Calls 124,685

Total Puts 67,756

Put/Call Ratio 0.54

Net Difference 56,929

Prior 7-Day Put/Call Summary

Total Calls 1,375,896

Total Puts 927,417

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card