Tour v531
AVGO
BROADCOM INC
$346.72 +1.28%
◀ 10/28 10:00 ▶

Option Volume

Detail
ℹ
Current (10/28 10:00am) 83,610
Calls: 51,170 (61%)
Puts: 32,440 (39%)
Prior (10/27) 125,381
Calls: 80,166 (64%)
Puts: 45,215 (36%)
Current vs Prior -33.32%
Calls: -36.17% (Calls)
Puts: -28.25% (Puts)
Prior 7-Day Total 2,175,929
Calls: 1,290,466 (59%)
Puts: 885,463 (41%)
Prior 7-Day Average 310,847
Calls: 184,352 (59%)
Puts: 126,494 (41%)
Current vs Prior 7-Day Avg -73.10%
Calls: -72.24%
Puts: -74.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:00am) $52.75M
Calls: $42.45M (80%)
Puts: $10.30M (20%)
Prior (10/27) $71.24M
Calls: $51.09M (72%)
Puts: $20.15M (28%)
Current vs Prior -25.96%
Calls: -16.92%
Puts: -48.89%
Prior 7-Day Total $1.73B
Calls: $798.40M (46%)
Puts: $931.73M (54%)
Prior 7-Day Average $247.16M
Calls: $114.06M (46%)
Puts: $133.10M (54%)
Current vs Prior 7-Day Avg -78.66%
Calls: -62.78%
Puts: -92.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:00am) 0.63
Prior (10/27) 0.56
Current vs Prior +12.40%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -7.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:00am) 2,450,728
Calls: 1,213,421 (50%)
Puts: 1,237,307 (50%)
Prior (10/27) 2,398,886
Calls: 1,183,341 (49%)
Puts: 1,215,545 (51%)
Current vs Prior +2.16%
Prior 7-Day Total 16,566,677
Calls: 8,224,953 (50%)
Puts: 8,341,724 (50%)
Prior 7-Day Average 2,366,668
Calls: 1,174,993 (50%)
Puts: 1,191,674 (50%)
Current vs Prior 7-Day Avg +3.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.91% | 3.86%3.86% | 6.08%8.98% | 15.60%
Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs Prior -40.06% | -14.62%-14.62% | -7.43%-2.24% | -0.31%
Prior 7-Day Avg 2.58% | 3.66%3.10% | 5.77%5.16% | 12.53%
Current vs 7-Day Avg -26.19% | +5.66%+24.72% | +5.36%+74.00% | +24.46%
Prior 7-Day Eod 3.18% | 4.53%4.08% | 6.18%8.96% | 15.45%
Current vs 7-Day Eod -40.06% | -14.62%-5.36% | -1.64%+0.18% | +0.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.41% | 5.28%
Calls: 4.19% | 4.26%
Puts: 4.62% | 6.30%
Prior 7.99% | 4.67%
Calls: 9.87% | 5.06%
Puts: 6.12% | 4.29%
Current vs Prior -44.81% | +13.06%
Prior 7-Day Avg 5.36% | 4.99%
Calls: 5.68% | 4.44%
Puts: 5.04% | 5.55%
Current vs 7-Day Avg -17.72% | +5.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($42.45M) vs puts ($10.30M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 2021.9522.25$22.101.4%250.65982
$330.00Dec 428.3528.80$28.581.6%100.6766
$340.00Nov 2018.9019.20$19.051.6%1830.609.2K
$330.00Nov 2726.4026.85$26.631.7%10.69146
$340.00Dec 422.3522.75$22.551.8%60.59134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2016.0016.25$16.131.5%620.5112.1K
$355.00Nov 2018.8019.10$18.951.6%220.56161
$370.00Nov 2729.7030.20$29.951.7%30.6880
$365.00Nov 2726.2026.65$26.421.7%10.64212
$365.00Nov 2025.1525.60$25.381.8%270.6640

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.51, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 280.210.25$0.2317.4%2.3K0.07670
$355.00Oct 280.390.45$0.4214.3%4.8K0.122.5K
$352.50Oct 280.720.76$0.745.4%4.9K0.201.2K
$380.00Oct 300.120.14$0.1315.4%2140.022.4K
$375.00Oct 300.240.26$0.258.0%2640.043.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 280.160.19$0.1816.7%7470.051.4K
$340.00Oct 280.570.65$0.6113.1%1.3K0.161.1K
$310.00Oct 300.150.17$0.1612.5%3360.021.7K
$315.00Oct 300.240.27$0.2611.5%820.041.3K
$317.50Oct 300.300.34$0.3212.5%400.04947

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 2860.2063.20$61.704.9%--1.0016
$290.00Oct 2855.2058.20$56.705.3%--1.0068
$295.00Oct 2850.4553.20$51.835.3%11.0063
$297.50Oct 2847.8050.50$49.155.5%11.0011
$300.00Oct 2845.4048.15$46.785.9%11.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 2812.6514.15$13.4011.2%60.9610
$415.00Oct 2867.8569.75$68.802.8%20.95--
$412.50Oct 2864.2067.30$65.754.7%20.94--
$390.00Nov 642.3045.15$43.726.5%--0.9416
$357.50Oct 2810.4512.35$11.4016.7%110.9340

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 73.0K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 280.720.76$0.745.4%4.9K0.201.2K
$355.00Oct 280.390.45$0.4214.3%4.8K0.122.5K
$350.00Oct 281.291.35$1.324.5%4.1K0.321.4K
$360.00Oct 280.110.14$0.1323.1%2.9K0.041.6K
$357.50Oct 280.210.25$0.2317.4%2.3K0.07670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 280.040.05$0.0520.0%4.3K0.021.3K
$310.00Oct 280.000.03$0.02150.0%3.5K0.003.7K
$345.00Oct 281.811.88$1.853.8%2.5K0.39289
$340.00Oct 280.570.65$0.6113.1%1.3K0.161.1K
$342.50Oct 281.041.11$1.086.5%1.1K0.26384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 70.3%, max 87.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 28Dec 475.1%40.0%87.5%2301.5K
$345.00Oct 28Dec 470.7%39.7%77.9%5022.0K
$342.50Oct 28Nov 2072.5%41.8%73.3%8542.5K
$347.50Oct 28Nov 2071.3%41.5%71.7%1.8K2.4K
$350.00Oct 28Dec 471.4%42.6%67.6%4.1K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 28Dec 475.1%40.0%87.5%1.3K1.1K
$345.00Oct 28Dec 470.7%39.7%77.9%2.5K345
$342.50Oct 28Nov 2072.5%41.8%73.3%1.1K693
$347.50Oct 28Nov 2071.3%41.5%71.7%1.0K474
$350.00Oct 28Dec 471.4%42.6%67.6%904185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 1.12, avg 5.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$345.00Nov 9$2.36$2.64$2.3661%1.12$342.36
$337.50$340.00Nov 2$1.30$1.20$1.3071%0.92$338.80
$337.50$340.00Nov 4$1.25$1.25$1.2568%1.00$338.75
$345.00$350.00Nov 9$2.12$2.88$2.1253%1.36$347.12
$362.50$365.00Nov 4$0.25$2.25$0.2524%9.00$362.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$332.50Nov 4$0.18$2.32$0.1828%12.89$334.82
$355.00$350.00Nov 9$2.47$2.53$2.4761%1.02$352.53
$352.50$350.00Nov 4$1.10$1.40$1.1060%1.27$351.40
$345.00$340.00Nov 11$1.78$3.22$1.7846%1.81$343.22
$362.50$360.00Nov 6$1.53$0.97$1.5372%0.63$360.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.62, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$405.00Oct 28$0.96$0.96$1.5493%0.62$403.46
$365.00$370.00Nov 9$1.34$1.34$3.6674%0.37$366.34
$365.00$367.50Nov 4$0.73$0.73$1.7779%0.41$365.73
$355.00$360.00Nov 9$1.97$1.97$3.0361%0.65$356.97
$395.00$400.00Nov 9$0.53$0.53$4.4791%0.12$395.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$305.00Nov 11$1.81$1.81$13.1984%0.14$318.19
$335.00$320.00Nov 11$3.66$3.66$11.3468%0.32$331.34
$345.00$340.00Nov 9$2.67$2.67$2.3353%1.15$342.33
$340.00$335.00Nov 11$2.22$2.22$2.7861%0.80$337.78
$340.00$330.00Nov 9$3.35$3.35$6.6561%0.50$336.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.31, cheapest $3.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 28Oct 30$3.2871.4%55.7%
$345.00Oct 28Oct 30$3.4770.7%55.1%
$347.50Oct 28Oct 30$3.5171.3%55.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 28Oct 30$3.0371.4%55.7%
$345.00Oct 28Oct 30$3.2870.7%55.1%
$347.50Oct 28Oct 30$3.3271.3%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.52% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Oct 28$2.24$3.03$5.27$342.23$352.771.52%
$345.00Oct 28$3.58$1.85$5.43$339.57$350.431.57%
$350.00Oct 28$1.32$4.65$5.97$344.03$355.971.72%
$342.50Oct 28$5.33$1.08$6.41$336.09$348.911.85%
$352.50Oct 28$0.74$6.53$7.27$345.23$359.772.10%
$340.00Oct 28$7.28$0.61$7.89$332.11$347.892.28%
$355.00Oct 28$0.42$8.63$9.05$345.95$364.052.61%
$337.50Oct 28$9.70$0.34$10.04$327.46$347.542.90%
$357.50Oct 28$0.23$11.40$11.63$345.87$369.133.35%
$347.50Oct 30$5.75$6.35$12.10$335.40$359.603.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$335.00Oct 28$0.23$0.18$0.41$334.59$357.91
$357.50$337.50Oct 28$0.23$0.34$0.57$336.93$358.07
$355.00$335.00Oct 28$0.42$0.18$0.60$334.40$355.60
$355.00$337.50Oct 28$0.42$0.34$0.76$336.74$355.76
$357.50$340.00Oct 28$0.23$0.61$0.84$339.16$358.34
$355.00$340.00Oct 28$0.42$0.61$1.03$338.97$356.03
$352.50$335.00Oct 28$0.74$0.18$0.92$334.08$353.42
$352.50$337.50Oct 28$0.74$0.34$1.08$336.42$353.58
$352.50$340.00Oct 28$0.74$0.61$1.35$338.65$353.85
$357.50$342.50Oct 28$0.23$1.08$1.31$341.19$358.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 506 found (best R:R 0.74, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298402/405Oct 28$1.06$1.4492%0.74$296.44$403.56
285/290402/405Oct 28$1.16$3.8491%0.30$288.84$403.66
335/338402/405Oct 28$1.12$1.3884%0.81$336.38$403.62
338/340402/405Oct 28$1.23$1.2777%0.97$338.77$403.73
340/342402/405Oct 28$1.43$1.0767%1.34$341.07$403.93
330/332365/368Nov 4$1.49$1.0154%1.48$331.01$366.49
328/330365/368Nov 4$1.30$1.2058%1.08$328.70$366.30
298/300365/368Nov 4$0.83$1.6774%0.50$299.17$365.83
318/320365/368Nov 4$1.00$1.5067%0.67$319.00$366.00
325/328365/368Nov 4$1.15$1.3561%0.85$326.35$366.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 27$0.29$9.719%33.48
$340.00$345.00$350.00Nov 9$0.24$4.7615%19.83
$350.00$355.00$360.00Nov 9$0.23$4.7714%20.74
$320.00$325.00$330.00Dec 4$0.07$4.938%70.43
$340.00$342.50$345.00Oct 28$0.20$2.3023%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Dec 4$0.20$9.8013%49.00
$305.00$320.00$335.00Nov 11$1.85$13.1526%7.11
$335.00$340.00$345.00Dec 4$0.09$4.919%54.56
$347.50$350.00$352.50Oct 28$0.26$2.2426%8.62
$340.00$345.00$350.00Nov 9$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 288 found (best net $-13.05, 276 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$315.001:2Dec 4-$13.05$16.95
$312.50$327.501:2Nov 4-$8.15$6.85
$350.00$360.001:2Nov 11-$2.61$7.39
$375.00$385.001:2Nov 9$0.00$10.00
$380.00$390.001:2Nov 11-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Nov 9-$0.48$9.52
$347.50$345.001:2Oct 28-$0.67$1.83
$345.00$342.501:2Oct 28-$0.31$2.19
$342.50$340.001:2Oct 28-$0.14$2.36
$340.00$337.501:2Oct 28-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.31%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Dec 4$14.950.462.4%4.31%6.70%179
$350.00Dec 4$17.050.500.9%4.92%5.86%22958
$360.00Dec 4$12.950.423.8%3.74%7.57%56209
$365.00Dec 4$11.150.385.3%3.22%8.49%7119
$370.00Dec 4$9.550.346.7%2.75%9.47%4146
$350.00Nov 27$15.100.490.9%4.36%5.30%935234
$355.00Nov 27$12.900.452.4%3.72%6.11%36227
$375.00Dec 4$8.100.308.2%2.34%10.49%3149
$360.00Nov 27$10.950.403.8%3.16%6.99%35554
$380.00Dec 4$6.900.279.6%1.99%11.59%63270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,170
Total Puts 32,440
Put/Call Ratio 0.63
Net Difference 18,730

Prior's Put/Call Breakdown

Total Calls 80,166
Total Puts 45,215
Put/Call Ratio 0.56
Net Difference 34,951

Prior 7-Day Put/Call Summary

Total Calls 1,290,466
Total Puts 885,463
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All