Tour v531
AVGO
BROADCOM INC
$342.33 +4.00%
$341.41 (-0.27%)🌙
as of 10/27 06:14 PM
(10/27 16:00) ◀
|
Tuesday, October 27, 2026 (6:14pm)
January 2026
|
▶ (10/28 10:00)
◀ 10/27 18:14 ▶

Option Volume

Detail
ℹ
Current (10/27) 366,555
Calls: 236,587 (65%)
Puts: 129,968 (35%)
Prior (10/26) 305,221
Calls: 194,917 (64%)
Puts: 110,304 (36%)
Current vs Prior +20.09%
Calls: +21.38% (Calls)
Puts: +17.83% (Puts)
Prior 7-Day Total 2,281,715
Calls: 1,361,084 (60%)
Puts: 920,631 (40%)
Prior 7-Day Average 325,959
Calls: 194,440 (60%)
Puts: 131,518 (40%)
Current vs Prior 7-Day Avg +12.45%
Calls: +21.68%
Puts: -1.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $287.29M
Calls: $201.43M (70%)
Puts: $85.87M (30%)
Prior (10/26) $221.92M
Calls: $112.91M (51%)
Puts: $109.01M (49%)
Current vs Prior +29.46%
Calls: +78.40%
Puts: -21.23%
Prior 7-Day Total $1.83B
Calls: $864.51M (47%)
Puts: $970.20M (53%)
Prior 7-Day Average $262.10M
Calls: $123.50M (47%)
Puts: $138.60M (53%)
Current vs Prior 7-Day Avg +9.61%
Calls: +63.10%
Puts: -38.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.55
Prior (10/26) 0.57
Current vs Prior -2.93%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -18.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,981,159
Calls: 1,015,024 (51%)
Puts: 966,135 (49%)
Prior (10/26) 1,914,903
Calls: 950,043 (50%)
Puts: 964,860 (50%)
Current vs Prior +3.46%
Prior 7-Day Total 15,709,945
Calls: 7,800,181 (50%)
Puts: 7,909,764 (50%)
Prior 7-Day Average 2,244,277
Calls: 1,114,311 (50%)
Puts: 1,129,966 (50%)
Current vs Prior 7-Day Avg -11.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.41% | 4.08%4.08% | 6.18%8.96% | 15.45%
Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs Prior -24.23% | -9.78%-9.78% | -5.89%-2.41% | -1.27%
Prior 7-Day Avg 2.53% | 3.86%3.18% | 5.91%5.61% | 12.72%
Current vs 7-Day Avg -4.75% | +5.81%+28.34% | +4.68%+59.86% | +21.43%
Prior 7-Day Eod 2.50% | 4.12%4.53% | 6.57%9.18% | 15.65%
Current vs 7-Day Eod -3.79% | -0.80%-9.78% | -5.89%-2.41% | -1.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.78% | 3.94%
Calls: 5.23% | 3.90%
Puts: 4.32% | 3.98%
Prior 7.99% | 4.67%
Calls: 9.87% | 5.06%
Puts: 6.12% | 4.29%
Current vs Prior -40.18% | -15.63%
Prior 7-Day Avg 4.95% | 4.08%
Calls: 5.68% | 4.09%
Puts: 4.57% | 4.50%
Current vs 7-Day Avg -3.43% | -3.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($201.43M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 5.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2022.0522.40$22.231.6%3450.662.5K
$325.00Nov 621.0521.45$21.251.9%1790.78512
$327.50Nov 2023.6524.10$23.881.9%1620.69441
$332.50Nov 2020.5020.90$20.701.9%980.63980
$337.50Nov 2017.6518.00$17.832.0%2370.581.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Nov 2022.8523.25$23.051.7%710.6459
$340.00Nov 2012.9013.15$13.031.9%2.4K0.4513.5K
$345.00Nov 2015.4015.70$15.551.9%3950.51248
$342.50Nov 2014.1014.40$14.252.1%2200.48219
$340.00Oct 282.302.35$2.332.1%8.3K0.39175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 280.080.09$0.0911.1%2.8K0.03263
$357.50Oct 280.170.20$0.1915.8%2.2K0.05741
$355.00Oct 280.310.34$0.339.1%5.7K0.08204
$352.50Oct 280.560.59$0.575.3%5.1K0.13244
$350.00Oct 280.930.96$0.953.2%12.6K0.20873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 280.190.22$0.2114.3%3.2K0.05772
$330.00Oct 280.320.35$0.348.8%4.1K0.081.0K
$332.50Oct 280.540.58$0.567.1%4.0K0.13264
$335.00Oct 280.900.94$0.924.3%5.0K0.19290
$300.00Oct 300.100.12$0.1118.2%7190.012.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 2851.2053.90$52.555.1%21.00--
$297.50Oct 2843.7046.40$45.056.0%481.001
$295.00Oct 2846.2548.60$47.435.0%511.0057
$300.00Oct 2841.3043.45$42.385.1%41.0017
$307.50Oct 2833.7036.40$35.057.7%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 2812.4014.35$13.3814.6%191.0012
$357.50Oct 2814.8016.20$15.509.0%371.004
$360.00Oct 2816.5018.95$17.7313.8%201.00--
$365.00Oct 2821.4023.45$22.429.1%211.00--
$370.00Oct 2826.6028.75$27.687.8%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 675 active (total vol 288.3K, top 26.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 282.302.40$2.354.3%26.1K0.39930
$350.00Oct 280.930.96$0.953.2%12.6K0.20873
$342.50Oct 283.303.50$3.405.9%9.1K0.50886
$340.00Oct 284.654.90$4.785.2%7.7K0.621.6K
$347.50Oct 281.501.56$1.533.9%7.1K0.29657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 282.302.35$2.332.1%8.3K0.39175
$310.00Oct 280.000.27$0.14192.9%5.5K0.02428
$335.00Oct 280.900.94$0.924.3%5.0K0.19290
$330.00Oct 280.320.35$0.348.8%4.1K0.081.0K
$332.50Oct 280.540.58$0.567.1%4.0K0.13264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 23.1%, max 28.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 28Dec 449.4%38.4%28.7%7.9K1.7K
$350.00Oct 28Dec 450.8%39.9%27.2%12.8K1.8K
$342.50Oct 28Nov 2050.5%40.7%24.0%10.2K1.3K
$335.00Oct 28Dec 450.4%40.8%23.5%1.4K962
$345.00Oct 28Dec 451.0%41.4%23.2%26.2K962
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 28Dec 449.4%38.4%28.7%8.4K211
$342.50Oct 28Nov 2050.5%40.7%24.0%3.0K278
$335.00Oct 28Dec 450.4%40.8%23.5%5.1K310
$345.00Oct 28Dec 451.0%41.4%23.2%1.1K93
$337.50Oct 28Nov 2049.7%41.6%19.4%3.9K729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 2.79, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$355.00Dec 4$1.50$3.50$1.5046%2.33$351.50
$322.50$325.00Nov 4$1.38$1.12$1.3883%0.81$323.88
$320.00$325.00Dec 4$2.97$2.03$2.9773%0.68$322.97
$335.00$340.00Dec 4$2.30$2.70$2.3060%1.17$337.30
$315.00$320.00Dec 4$3.20$1.80$3.2077%0.56$318.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$335.00Dec 4$1.32$3.68$1.3245%2.79$338.68
$330.00$325.00Dec 4$1.03$3.97$1.0336%3.85$328.97
$345.00$342.50Nov 4$0.83$1.67$0.8354%2.01$344.17
$342.50$340.00Nov 2$0.78$1.72$0.7850%2.21$341.72
$350.00$345.00Nov 11$2.47$2.53$2.4760%1.02$347.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 1.60, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Nov 11$1.28$1.28$3.7281%0.34$371.28
$345.00$350.00Nov 9$2.65$2.65$2.3552%1.13$347.65
$360.00$365.00Nov 9$1.50$1.50$3.5073%0.43$361.50
$400.00$405.00Dec 4$0.92$0.92$4.0886%0.23$400.92
$345.00$350.00Dec 4$2.80$2.80$2.2049%1.27$347.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Dec 4$3.08$3.08$1.9259%1.60$331.92
$325.00$320.00Dec 4$2.34$2.34$2.6668%0.88$322.66
$320.00$315.00Nov 11$1.39$1.39$3.6180%0.39$318.61
$327.50$325.00Nov 2$0.97$0.97$1.5379%0.63$326.53
$335.00$330.00Nov 9$2.16$2.16$2.8462%0.76$332.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.83, cheapest $2.81)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 28Oct 30$2.9850.5%51.1%
$345.00Oct 28Oct 30$2.8351.0%51.8%
$340.00Oct 28Oct 30$2.9249.4%51.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 28Oct 30$2.8150.5%51.1%
$345.00Oct 28Oct 30$2.7051.0%51.8%
$340.00Oct 28Oct 30$2.7549.4%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 2.01% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 28$3.40$3.47$6.87$335.63$349.372.01%
$340.00Oct 28$4.78$2.33$7.11$332.89$347.112.08%
$345.00Oct 28$2.35$4.90$7.25$337.75$352.252.12%
$337.50Oct 28$6.43$1.49$7.92$329.58$345.422.31%
$347.50Oct 28$1.53$6.60$8.13$339.37$355.632.37%
$350.00Oct 28$0.95$8.30$9.25$340.75$359.252.70%
$335.00Oct 28$8.38$0.92$9.30$325.70$344.302.72%
$332.50Oct 28$10.55$0.56$11.11$321.39$343.613.25%
$352.50Oct 28$0.57$10.88$11.45$341.05$363.953.34%
$342.50Oct 30$6.38$6.28$12.66$329.84$355.163.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$330.00Oct 28$0.33$0.34$0.67$329.33$355.67
$355.00$332.50Oct 28$0.33$0.56$0.89$331.61$355.89
$352.50$330.00Oct 28$0.57$0.34$0.91$329.09$353.41
$352.50$332.50Oct 28$0.57$0.56$1.13$331.37$353.63
$355.00$335.00Oct 28$0.33$0.92$1.25$333.75$356.25
$350.00$330.00Oct 28$0.95$0.34$1.29$328.71$351.29
$352.50$335.00Oct 28$0.57$0.92$1.49$333.51$353.99
$350.00$332.50Oct 28$0.95$0.56$1.51$330.99$351.51
$350.00$335.00Oct 28$0.95$0.92$1.87$333.13$351.87
$355.00$337.50Oct 28$0.33$1.49$1.82$335.68$356.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 1.99, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/325390/395Dec 4$3.33$1.6750%1.99$321.67$393.33
315/320370/375Nov 11$2.67$2.3361%1.15$317.33$372.67
320/325385/390Dec 4$3.14$1.8647%1.69$321.86$388.14
320/325375/380Dec 4$3.44$1.5641%2.21$321.56$378.44
325/328365/368Nov 2$1.32$1.1866%1.12$326.18$366.32
325/330370/375Nov 11$2.96$2.0450%1.45$327.04$372.96
300/305370/375Nov 11$1.82$3.1872%0.57$303.18$371.82
320/325380/385Dec 4$3.22$1.7844%1.81$321.78$383.22
320/325370/375Dec 4$3.54$1.4638%2.42$321.46$373.54
320/325365/370Dec 4$3.69$1.3134%2.82$321.31$368.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 13$0.35$9.658%27.57
$365.00$370.00$375.00Nov 27$0.12$4.888%40.67
$370.00$375.00$380.00Dec 4$0.10$4.907%49.00
$342.50$345.00$347.50Oct 28$0.23$2.2722%9.87
$350.00$355.00$360.00Nov 9$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 27$0.25$9.7510%39.00
$370.00$380.00$390.00Nov 27$0.47$9.5314%20.28
$330.00$335.00$340.00Nov 9$0.23$4.7716%20.74
$365.00$370.00$375.00Nov 20$0.08$4.928%61.50
$360.00$365.00$370.00Nov 27$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 309 found (best net $-8.09, 299 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$375.001:2Nov 11-$0.27$4.73
$390.00$400.001:2Nov 20-$0.72$9.28
$347.50$350.001:2Oct 28-$0.37$2.13
$350.00$352.501:2Oct 28-$0.19$2.31
$400.00$410.001:2Nov 20-$0.50$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$380.001:2Oct 30-$8.09$21.91
$370.00$357.501:2Nov 4-$7.82$4.68
$385.00$370.001:2Oct 28-$12.33$2.67
$340.00$330.001:2Nov 11-$1.81$8.19
$305.00$295.001:2Nov 9-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.97%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 4$17.000.510.8%4.97%5.75%13432
$355.00Dec 4$12.750.423.7%3.72%7.43%6457
$360.00Dec 4$10.700.385.2%3.13%8.29%98178
$350.00Dec 4$13.700.462.2%4.00%6.24%206938
$365.00Dec 4$9.150.346.6%2.67%9.30%8482
$345.00Nov 27$15.150.500.8%4.43%5.21%124163
$350.00Nov 27$12.900.452.2%3.77%6.01%225250
$370.00Dec 4$7.900.308.1%2.31%10.39%57117
$360.00Nov 27$9.200.365.2%2.69%7.85%131533
$375.00Dec 4$6.750.279.5%1.97%11.52%19657

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,587
Total Puts 129,968
Put/Call Ratio 0.55
Net Difference 106,619

Prior's Put/Call Breakdown

Total Calls 194,917
Total Puts 110,304
Put/Call Ratio 0.57
Net Difference 84,613

Prior 7-Day Put/Call Summary

Total Calls 1,361,084
Total Puts 920,631
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All