Tour v531
AVGO
BROADCOM INC
$342.64 +4.09%
◀ 10/27 15:00 ▶

Option Volume

Detail
ℹ
Current (10/27 3:00pm) 328,709
Calls: 212,367 (65%)
Puts: 116,342 (35%)
Prior (10/26) 266,876
Calls: 174,372 (65%)
Puts: 92,504 (35%)
Current vs Prior +23.17%
Calls: +21.79% (Calls)
Puts: +25.77% (Puts)
Prior 7-Day Total 2,175,929
Calls: 1,290,466 (59%)
Puts: 885,463 (41%)
Prior 7-Day Average 310,847
Calls: 184,352 (59%)
Puts: 126,494 (41%)
Current vs Prior 7-Day Avg +5.75%
Calls: +15.20%
Puts: -8.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:00pm) $263.48M
Calls: $187.75M (71%)
Puts: $75.73M (29%)
Prior (10/26) $181.60M
Calls: $107.73M (59%)
Puts: $73.86M (41%)
Current vs Prior +45.09%
Calls: +74.27%
Puts: +2.53%
Prior 7-Day Total $1.73B
Calls: $798.40M (46%)
Puts: $931.73M (54%)
Prior 7-Day Average $247.16M
Calls: $114.06M (46%)
Puts: $133.10M (54%)
Current vs Prior 7-Day Avg +6.60%
Calls: +64.61%
Puts: -43.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:00pm) 0.55
Prior (10/26) 0.53
Current vs Prior +3.27%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -19.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:00pm) 2,398,886
Calls: 1,183,341 (49%)
Puts: 1,215,545 (51%)
Prior (10/26) 2,374,133
Calls: 1,164,980 (49%)
Puts: 1,209,153 (51%)
Current vs Prior +1.04%
Prior 7-Day Total 16,566,677
Calls: 8,224,953 (50%)
Puts: 8,341,724 (50%)
Prior 7-Day Average 2,366,668
Calls: 1,174,993 (50%)
Puts: 1,191,674 (50%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.52% | 4.11%4.11% | 6.19%8.98% | 15.58%
Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs Prior -20.63% | -9.22%-9.22% | -5.75%-2.18% | -0.42%
Prior 7-Day Avg 2.58% | 3.66%3.10% | 5.77%5.16% | 12.53%
Current vs 7-Day Avg -2.26% | +12.35%+32.61% | +7.27%+74.10% | +24.31%
Prior 7-Day Eod 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs 7-Day Eod -20.63% | -9.22%-9.22% | -5.75%-2.18% | -0.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.36% | 3.14%
Calls: 2.70% | 2.28%
Puts: 2.02% | 4.00%
Prior 7.99% | 4.67%
Calls: 9.87% | 5.06%
Puts: 6.12% | 4.29%
Current vs Prior -70.46% | -32.76%
Prior 7-Day Avg 5.36% | 4.99%
Calls: 5.68% | 4.44%
Puts: 5.04% | 5.55%
Current vs 7-Day Avg -55.97% | -37.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($187.75M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 504 of results (avg 4.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 282.582.60$2.590.8%24.0K0.40930
$337.50Nov 2017.9018.05$17.980.8%2360.581.0K
$330.00Nov 2723.7023.90$23.800.8%650.65170
$330.00Nov 2022.3522.55$22.450.9%3260.662.5K
$332.50Nov 2020.8021.00$20.901.0%900.63980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 2021.2021.35$21.280.7%3160.60252
$357.50Nov 2022.8023.00$22.900.9%610.6359
$360.00Nov 1322.7022.90$22.800.9%330.69369
$357.50Nov 1320.9521.15$21.051.0%240.66--
$360.00Dec 426.9527.25$27.101.1%4530.625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.52, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 280.200.22$0.219.5%2.1K0.06741
$355.00Oct 280.390.41$0.405.0%5.2K0.09204
$352.50Oct 280.660.69$0.684.4%4.6K0.14244
$385.00Oct 300.060.07$0.0714.3%2370.012.3K
$377.50Oct 300.140.17$0.1618.8%980.03275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 280.220.24$0.238.7%3.1K0.06772
$330.00Oct 280.380.40$0.395.1%3.6K0.091.0K
$332.50Oct 280.630.66$0.654.6%3.8K0.14264
$305.00Oct 300.140.16$0.1513.3%4580.021.5K
$312.50Oct 300.300.34$0.3212.5%4740.04823

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 2856.1058.45$57.284.1%--1.0016
$290.00Oct 2851.1053.45$52.284.5%21.0067
$295.00Oct 2845.9548.45$47.205.3%501.0057
$297.50Oct 2843.2545.95$44.606.1%481.001
$300.00Oct 2841.4043.20$42.304.3%51.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 3036.7538.50$37.634.7%51.006
$410.00Oct 3066.8568.45$67.652.4%61.00--
$385.00Oct 2842.1543.30$42.722.7%11.00--
$405.00Oct 2861.4563.45$62.453.2%41.00--
$370.00Oct 2827.2028.30$27.754.0%210.99--

Most actively traded options today. High liquidity = easy entry/exit. 667 active (total vol 261.0K, top 24.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 282.582.60$2.590.8%24.0K0.40930
$350.00Oct 281.101.13$1.122.7%11.1K0.21873
$342.50Oct 283.653.75$3.702.7%8.8K0.51886
$340.00Oct 285.055.15$5.102.0%7.6K0.621.6K
$347.50Oct 281.721.76$1.742.3%5.9K0.30657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 282.432.47$2.451.6%7.5K0.38175
$310.00Oct 280.000.03$0.02150.0%5.5K0.00428
$335.00Oct 281.031.06$1.052.9%4.6K0.20290
$332.50Oct 280.630.66$0.654.6%3.8K0.14264
$330.00Oct 280.380.40$0.395.1%3.6K0.091.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.9%, max 29.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 28Dec 450.4%38.9%29.5%1.3K962
$340.00Oct 28Dec 449.3%38.7%27.4%7.7K1.7K
$342.50Oct 28Nov 2049.3%40.7%21.3%9.6K1.3K
$337.50Oct 28Nov 2049.7%41.0%21.2%2.0K2.0K
$350.00Oct 28Dec 449.8%41.8%19.2%11.3K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 28Dec 450.4%38.9%29.5%4.6K310
$340.00Oct 28Dec 449.3%38.7%27.4%7.5K211
$342.50Oct 28Nov 2049.3%40.7%21.3%2.1K278
$337.50Oct 28Nov 2049.7%41.0%21.2%3.5K729
$350.00Oct 28Dec 449.8%41.8%19.2%285104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 0.92, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$322.50$325.00Nov 4$1.30$1.20$1.3082%0.92$323.80
$327.50$330.00Nov 2$1.62$0.88$1.6281%0.54$329.12
$335.00$337.50Nov 2$1.25$1.25$1.2568%1.00$336.25
$330.00$332.50Nov 6$1.37$1.13$1.3771%0.82$331.37
$355.00$360.00Dec 4$1.60$3.40$1.6042%2.13$356.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Nov 9$2.27$2.73$2.2760%1.20$347.73
$355.00$350.00Nov 4$3.05$1.95$3.0570%0.64$351.95
$347.50$345.00Nov 4$1.15$1.35$1.1558%1.17$346.35
$352.50$350.00Nov 2$1.52$0.98$1.5270%0.64$350.98
$330.00$325.00Nov 9$1.10$3.90$1.1030%3.55$328.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.61, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$405.00Oct 28$0.95$0.95$1.5594%0.61$403.45
$395.00$400.00Oct 28$0.58$0.58$4.4293%0.13$395.58
$350.00$355.00Nov 9$1.97$1.97$3.0360%0.65$351.97
$365.00$367.50Nov 2$0.37$0.37$2.1387%0.17$365.37
$350.00$355.00Dec 4$2.30$2.30$2.7054%0.85$352.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$275.00Nov 9$0.91$0.91$29.0992%0.03$304.09
$335.00$330.00Nov 9$1.92$1.92$3.0863%0.62$333.08
$320.00$310.00Nov 11$1.61$1.61$8.3980%0.19$318.39
$330.00$325.00Nov 27$1.83$1.83$3.1765%0.58$328.17
$335.00$332.50Nov 2$0.96$0.96$1.5468%0.62$334.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.67, cheapest $2.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 28Oct 30$2.8849.3%50.6%
$347.50Oct 28Oct 30$2.5949.9%51.1%
$345.00Oct 28Oct 30$2.7649.9%51.2%
$340.00Oct 28Oct 30$2.8049.3%50.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 28Oct 30$2.6549.3%50.6%
$347.50Oct 28Oct 30$2.4949.9%51.1%
$345.00Oct 28Oct 30$2.5549.9%51.2%
$340.00Oct 28Oct 30$2.6049.3%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 2.12% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 28$3.70$3.55$7.25$335.25$349.752.12%
$340.00Oct 28$5.10$2.45$7.55$332.45$347.552.20%
$345.00Oct 28$2.59$4.95$7.54$337.46$352.542.20%
$347.50Oct 28$1.74$6.58$8.32$339.18$355.822.43%
$337.50Oct 28$6.78$1.63$8.41$329.09$345.912.45%
$350.00Oct 28$1.12$8.45$9.57$340.43$359.572.79%
$335.00Oct 28$8.70$1.05$9.75$325.25$344.752.85%
$352.50Oct 28$0.68$10.78$11.46$341.04$363.963.34%
$332.50Oct 28$10.83$0.65$11.48$321.02$343.983.35%
$342.50Oct 30$6.58$6.20$12.78$329.72$355.283.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.31% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Oct 28$0.40$0.65$1.05$331.45$356.05
$352.50$332.50Oct 28$0.68$0.65$1.33$331.17$353.83
$355.00$335.00Oct 28$0.40$1.05$1.45$333.55$356.45
$352.50$335.00Oct 28$0.68$1.05$1.73$333.27$354.23
$350.00$332.50Oct 28$1.12$0.65$1.77$330.73$351.77
$350.00$335.00Oct 28$1.12$1.05$2.17$332.83$352.17
$355.00$337.50Oct 28$0.40$1.63$2.03$335.47$357.03
$352.50$337.50Oct 28$0.68$1.63$2.31$335.19$354.81
$347.50$332.50Oct 28$1.74$0.65$2.39$330.11$349.89
$350.00$337.50Oct 28$1.12$1.63$2.75$334.75$352.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 563 found (best R:R 0.80, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
328/330402/405Oct 28$1.11$1.3985%0.80$328.89$403.61
330/332402/405Oct 28$1.21$1.2980%0.94$331.29$403.71
332/335402/405Oct 28$1.35$1.1574%1.17$333.65$403.85
335/338402/405Oct 28$1.53$0.9765%1.58$335.97$404.03
332/335365/368Nov 2$1.33$1.1755%1.14$333.67$366.33
332/335358/360Nov 2$1.49$1.0145%1.48$333.51$358.99
332/335368/370Nov 2$1.14$1.3658%0.84$333.86$368.64
320/322365/368Nov 2$0.74$1.7674%0.42$321.76$365.74
300/302365/368Nov 2$0.48$2.0284%0.24$302.02$365.48
328/330365/368Nov 2$0.97$1.5364%0.63$329.03$365.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 27$0.25$9.7510%39.00
$350.00$355.00$360.00Nov 11$0.12$4.8813%40.67
$335.00$340.00$345.00Nov 9$0.22$4.7815%21.73
$345.00$350.00$355.00Nov 9$0.23$4.7715%20.74
$315.00$320.00$325.00Nov 13$0.08$4.929%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 11$0.07$4.9311%70.43
$330.00$335.00$340.00Nov 9$0.21$4.7915%22.81
$325.00$330.00$335.00Nov 27$0.09$4.9110%54.56
$340.00$345.00$350.00Nov 27$0.14$4.8610%34.71
$335.00$337.50$340.00Oct 30$0.07$2.4312%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-7.61, 302 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Nov 11-$0.24$9.76
$390.00$400.001:2Nov 20-$0.75$9.25
$350.00$352.501:2Oct 28-$0.24$2.26
$355.00$357.501:2Oct 28-$0.02$2.48
$352.50$355.001:2Oct 28-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$380.001:2Oct 30-$7.61$22.39
$370.00$357.501:2Nov 4-$7.61$4.89
$385.00$370.001:2Oct 28-$12.78$2.22
$340.00$330.001:2Nov 11-$2.10$7.90
$320.00$310.001:2Nov 11-$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.03%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 4$17.250.510.7%5.03%5.72%11532
$350.00Dec 4$15.000.462.1%4.38%6.53%199938
$360.00Dec 4$11.100.385.1%3.24%8.31%94178
$355.00Dec 4$12.450.423.6%3.63%7.24%6357
$365.00Dec 4$9.500.346.5%2.77%9.30%7682
$345.00Nov 27$15.300.500.7%4.47%5.15%121163
$350.00Nov 27$13.150.452.1%3.84%5.99%220250
$370.00Dec 4$8.100.308.0%2.36%10.35%52117
$355.00Nov 27$11.150.413.6%3.25%6.86%124213
$360.00Nov 27$9.400.365.1%2.74%7.81%123533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,367
Total Puts 116,342
Put/Call Ratio 0.55
Net Difference 96,025

Prior's Put/Call Breakdown

Total Calls 174,372
Total Puts 92,504
Put/Call Ratio 0.53
Net Difference 81,868

Prior 7-Day Put/Call Summary

Total Calls 1,290,466
Total Puts 885,463
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All