AVGO - Options Database

AVGO

BROADCOM INC

$342.52 +4.05%

(10/27 15:00) ◀

Tuesday, October 27, 2026 (3:12pm)

▶ (10/27 16:00)

◀ 10/27 15:12 ▶

Option Volume

Detail

ℹ

Current (10/27) 333,537

Calls: 214,757 (64%)

Puts: 118,780 (36%)

Prior (10/26) 305,221

Calls: 194,917 (64%)

Puts: 110,304 (36%)

Current vs Prior +9.28%

Calls: +10.18% (Calls)

Puts: +7.68% (Puts)

Prior 7-Day Total 1,948,178

Calls: 1,146,327 (59%)

Puts: 801,851 (41%)

Prior 7-Day Average 324,696

Calls: 163,761 (59%)

Puts: 114,550 (41%)

Current vs Prior 7-Day Avg +2.72%

Calls: +31.14%

Puts: +3.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $266.92M

Calls: $189.22M (71%)

Puts: $77.70M (29%)

Prior (10/26) $221.92M

Calls: $112.91M (51%)

Puts: $109.01M (49%)

Current vs Prior +20.28%

Calls: +67.59%

Puts: -28.72%

Prior 7-Day Total $1.57B

Calls: $675.29M (43%)

Puts: $892.50M (57%)

Prior 7-Day Average $261.30M

Calls: $96.47M (43%)

Puts: $127.50M (57%)

Current vs Prior 7-Day Avg +2.15%

Calls: +96.15%

Puts: -39.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.55

Prior (10/26) 0.57

Current vs Prior -2.26%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -20.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 2,398,886

Calls: 1,183,341 (49%)

Puts: 1,215,545 (51%)

Prior (10/26) 1,914,903

Calls: 950,043 (50%)

Puts: 964,860 (50%)

Current vs Prior +25.27%

Prior 7-Day Total 13,311,059

Calls: 6,616,840 (50%)

Puts: 6,694,219 (50%)

Prior 7-Day Average 2,218,509

Calls: 1,102,806 (50%)

Puts: 1,115,703 (50%)

Current vs Prior 7-Day Avg +8.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.50% | 4.12%4.12% | 6.16%8.96% | 15.53%

Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%

Current vs Prior -21.25% | -9.06%-9.06% | -6.21%-2.47% | -0.76%

Prior 7-Day Avg 2.53% | 3.86%3.18% | 5.91%5.61% | 12.72%

Current vs 7-Day Avg -0.99% | +6.66%+29.36% | +4.33%+59.77% | +22.05%

Prior 7-Day Eod 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%

Current vs 7-Day Eod -21.25% | -9.06%-9.06% | -6.21%-2.47% | -0.76%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.91% | 2.75%

Calls: 2.74% | 1.53%

Puts: 5.07% | 3.97%

Prior 7.99% | 4.67%

Calls: 9.87% | 5.06%

Puts: 6.12% | 4.29%

Current vs Prior -51.06% | -41.11%

Prior 7-Day Avg 5.12% | 4.30%

Calls: 5.68% | 4.09%

Puts: 4.57% | 4.50%

Current vs 7-Day Avg -23.68% | -36.02%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($189.22M). Bullish P/C ratio of 0.55. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 504 of results (avg 4.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Nov 20	23.90	24.10	$24.00	0.8%	131	0.69	441
$330.00	Nov 20	22.25	22.45	$22.35	0.9%	326	0.66	2.5K
$332.50	Nov 6	15.95	16.10	$16.02	0.9%	510	0.67	343
$335.00	Nov 20	19.20	19.40	$19.30	1.0%	347	0.61	1.0K
$325.00	Dec 4	28.60	28.90	$28.75	1.0%	9	0.69	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Nov 20	22.85	23.00	$22.93	0.7%	61	0.63	59
$360.00	Oct 30	18.55	18.70	$18.63	0.8%	277	0.84	992
$365.00	Dec 4	30.40	30.65	$30.53	0.8%	21	0.66	12
$357.50	Oct 30	16.40	16.55	$16.48	0.9%	110	0.81	209
$355.00	Nov 20	21.20	21.40	$21.30	0.9%	316	0.60	252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.50, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 28	0.11	0.13	$0.12	16.7%	2.5K	0.03	263
$357.50	Oct 28	0.22	0.25	$0.24	12.5%	2.1K	0.06	741
$355.00	Oct 28	0.40	0.44	$0.42	9.5%	5.2K	0.10	204
$352.50	Oct 28	0.68	0.72	$0.70	5.7%	4.7K	0.15	244
$380.00	Oct 30	0.11	0.13	$0.12	16.7%	977	0.02	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 28	0.20	0.22	$0.21	9.5%	3.1K	0.05	772
$325.00	Oct 28	0.12	0.13	$0.13	7.7%	1.9K	0.03	572
$330.00	Oct 28	0.35	0.37	$0.36	5.6%	3.7K	0.08	1.0K
$332.50	Oct 28	0.60	0.62	$0.61	3.3%	3.8K	0.13	264
$307.50	Oct 30	0.19	0.21	$0.20	10.0%	63	0.03	401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 4	66.25	69.45	$67.85	4.7%	--	1.00	77
$280.00	Nov 4	61.35	64.45	$62.90	4.9%	2	1.00	3
$290.00	Nov 4	51.45	54.15	$52.80	5.1%	80	1.00	27
$292.50	Nov 4	48.95	51.85	$50.40	5.8%	110	1.00	27
$295.00	Nov 4	46.45	49.65	$48.05	6.7%	80	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 28	20.90	23.45	$22.17	11.5%	21	1.00	--
$370.00	Oct 28	27.10	28.10	$27.60	3.6%	21	1.00	--
$385.00	Oct 28	42.05	43.30	$42.68	2.9%	1	1.00	--
$405.00	Oct 28	61.45	63.45	$62.45	3.2%	4	1.00	--
$380.00	Oct 30	36.75	38.05	$37.40	3.5%	5	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 668 active (total vol 264.6K, top 24.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	2.53	2.58	$2.55	2.0%	24.1K	0.40	930
$350.00	Oct 28	1.10	1.14	$1.12	3.6%	11.2K	0.22	873
$342.50	Oct 28	3.60	3.70	$3.65	2.7%	8.9K	0.51	886
$340.00	Oct 28	4.95	5.10	$5.03	3.0%	7.6K	0.61	1.6K
$347.50	Oct 28	1.71	1.75	$1.73	2.3%	6.0K	0.30	657

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 28	2.44	2.50	$2.47	2.4%	7.6K	0.39	175
$310.00	Oct 28	0.00	0.03	$0.02	150.0%	5.5K	0.00	428
$335.00	Oct 28	1.00	1.02	$1.01	2.0%	4.6K	0.20	290
$332.50	Oct 28	0.60	0.62	$0.61	3.3%	3.8K	0.13	264
$330.00	Oct 28	0.35	0.37	$0.36	5.6%	3.7K	0.08	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 21.6%, max 26.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 28	Dec 4	49.6%	39.1%	26.8%	1.4K	962
$340.00	Oct 28	Dec 4	49.2%	38.8%	26.8%	7.8K	1.7K
$350.00	Oct 28	Dec 4	50.4%	41.6%	21.3%	11.4K	1.8K
$337.50	Oct 28	Nov 20	49.3%	40.8%	20.9%	2.0K	2.0K
$342.50	Oct 28	Nov 20	48.9%	40.6%	20.5%	9.7K	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 28	Dec 4	49.6%	39.1%	26.8%	4.7K	310
$340.00	Oct 28	Dec 4	49.2%	38.8%	26.8%	7.6K	211
$350.00	Oct 28	Dec 4	50.4%	41.6%	21.3%	286	104
$337.50	Oct 28	Nov 20	49.3%	40.8%	20.9%	3.6K	729
$342.50	Oct 28	Nov 20	48.9%	40.6%	20.5%	2.2K	278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 1.13, avg 5.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Dec 4	$2.35	$2.65	$2.35	60%	1.13	$337.35
$320.00	$325.00	Dec 4	$3.17	$1.83	$3.17	73%	0.58	$323.17
$350.00	$355.00	Nov 11	$1.53	$3.47	$1.53	42%	2.27	$351.53
$332.50	$335.00	Nov 4	$1.38	$1.12	$1.38	69%	0.81	$333.88
$340.00	$345.00	Nov 9	$2.30	$2.70	$2.30	56%	1.17	$342.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Nov 2	$1.32	$1.18	$1.32	70%	0.89	$351.18
$350.00	$345.00	Nov 9	$2.45	$2.55	$2.45	59%	1.04	$347.55
$355.00	$350.00	Nov 4	$3.05	$1.95	$3.05	70%	0.64	$351.95
$352.50	$350.00	Nov 13	$1.20	$1.30	$1.20	60%	1.08	$351.30
$347.50	$345.00	Nov 4	$1.13	$1.37	$1.13	58%	1.21	$346.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.61, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Oct 28	$0.95	$0.95	$1.55	94%	0.61	$403.45
$395.00	$400.00	Oct 28	$0.58	$0.58	$4.42	93%	0.13	$395.58
$345.00	$350.00	Nov 11	$2.42	$2.42	$2.58	51%	0.94	$347.42
$355.00	$360.00	Nov 9	$1.62	$1.62	$3.38	66%	0.48	$356.62
$357.50	$360.00	Nov 4	$0.67	$0.67	$1.83	74%	0.37	$358.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 9	$1.83	$1.83	$3.17	63%	0.58	$333.17
$330.00	$325.00	Dec 4	$1.86	$1.86	$3.14	64%	0.59	$328.14
$325.00	$320.00	Nov 11	$1.24	$1.24	$3.76	75%	0.33	$323.76
$335.00	$330.00	Nov 27	$2.03	$2.03	$2.97	60%	0.68	$332.97
$295.00	$275.00	Nov 9	$0.43	$0.43	$19.57	96%	0.02	$294.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.71, cheapest $2.61)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 28	Oct 30	$2.85	49.2%	50.5%
$345.00	Oct 28	Oct 30	$2.83	50.0%	52.0%
$342.50	Oct 28	Oct 30	$2.90	48.9%	51.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 28	Oct 30	$2.61	49.2%	50.5%
$347.50	Oct 28	Oct 30	$2.42	50.3%	51.7%
$345.00	Oct 28	Oct 30	$2.62	50.0%	52.0%
$342.50	Oct 28	Oct 30	$2.75	48.9%	51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 2.11% of stock, avg 7.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 28	$3.65	$3.58	$7.23	$335.27	$349.73	2.11%
$345.00	Oct 28	$2.55	$4.93	$7.48	$337.52	$352.48	2.18%
$340.00	Oct 28	$5.03	$2.47	$7.50	$332.50	$347.50	2.19%
$337.50	Oct 28	$6.68	$1.61	$8.29	$329.21	$345.79	2.42%
$347.50	Oct 28	$1.73	$6.73	$8.46	$339.04	$355.96	2.47%
$335.00	Oct 28	$8.57	$1.01	$9.58	$325.42	$344.58	2.80%
$350.00	Oct 28	$1.12	$8.57	$9.69	$340.31	$359.69	2.83%
$352.50	Oct 28	$0.70	$10.58	$11.28	$341.22	$363.78	3.29%
$332.50	Oct 28	$10.83	$0.61	$11.44	$321.06	$343.94	3.34%
$342.50	Oct 30	$6.55	$6.33	$12.88	$329.62	$355.38	3.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.30% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 28	$0.42	$0.61	$1.03	$331.47	$356.03
$352.50	$332.50	Oct 28	$0.70	$0.61	$1.31	$331.19	$353.81
$355.00	$335.00	Oct 28	$0.42	$1.01	$1.43	$333.57	$356.43
$352.50	$335.00	Oct 28	$0.70	$1.01	$1.71	$333.29	$354.21
$350.00	$332.50	Oct 28	$1.12	$0.61	$1.73	$330.77	$351.73
$350.00	$335.00	Oct 28	$1.12	$1.01	$2.13	$332.87	$352.13
$355.00	$337.50	Oct 28	$0.42	$1.61	$2.03	$335.47	$357.03
$352.50	$337.50	Oct 28	$0.70	$1.61	$2.31	$335.19	$354.81
$347.50	$332.50	Oct 28	$1.73	$0.61	$2.34	$330.16	$349.84
$350.00	$337.50	Oct 28	$1.12	$1.61	$2.73	$334.77	$352.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 567 found (best R:R 0.79, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	402/405	Oct 28	$1.10	$1.40	85%	0.79	$328.90	$403.60
330/332	402/405	Oct 28	$1.20	$1.30	80%	0.92	$331.30	$403.70
332/335	402/405	Oct 28	$1.35	$1.15	74%	1.17	$333.65	$403.85
335/338	402/405	Oct 28	$1.55	$0.95	65%	1.63	$335.95	$404.05
330/332	358/360	Nov 4	$1.52	$0.98	43%	1.55	$330.98	$359.02
332/335	368/370	Nov 2	$1.14	$1.36	57%	0.84	$333.86	$368.64
328/330	368/370	Nov 2	$0.90	$1.60	66%	0.56	$329.10	$368.40
280/282	355/358	Nov 6	$0.91	$1.59	65%	0.57	$281.59	$355.91
280/282	362/365	Nov 6	$0.67	$1.83	75%	0.37	$281.83	$363.17
318/320	358/360	Nov 4	$1.05	$1.45	59%	0.72	$318.95	$358.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 9	$0.10	$4.90	15%	49.00
$350.00	$355.00	$360.00	Nov 9	$0.11	$4.89	14%	44.45
$335.00	$340.00	$345.00	Nov 11	$0.14	$4.86	14%	34.71
$340.00	$345.00	$350.00	Nov 11	$0.19	$4.81	14%	25.32
$315.00	$320.00	$325.00	Nov 13	$0.06	$4.94	9%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 20	$0.08	$4.92	9%	61.50
$350.00	$355.00	$360.00	Nov 27	$0.13	$4.87	9%	37.46
$335.00	$340.00	$345.00	Nov 9	$0.32	$4.68	15%	14.62
$332.50	$335.00	$337.50	Oct 30	$0.06	$2.44	11%	40.67
$330.00	$335.00	$340.00	Nov 9	$0.32	$4.68	15%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-7.35, 303 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$390.00	1:2	Nov 11	-$0.24	$9.76
$390.00	$400.00	1:2	Nov 20	-$0.78	$9.22
$400.00	$410.00	1:2	Nov 20	-$0.55	$9.45
$352.50	$355.00	1:2	Oct 28	-$0.14	$2.36
$350.00	$352.50	1:2	Oct 28	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Oct 30	-$7.35	$22.65
$370.00	$357.50	1:2	Nov 4	-$7.61	$4.89
$385.00	$370.00	1:2	Oct 28	-$12.52	$2.48
$340.00	$330.00	1:2	Nov 11	-$2.15	$7.85
$320.00	$310.00	1:2	Nov 11	-$0.61	$9.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.04%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 4	$17.25	0.51	0.7%	5.04%	5.76%	115	32
$350.00	Dec 4	$15.00	0.47	2.2%	4.38%	6.56%	199	938
$355.00	Dec 4	$12.95	0.42	3.6%	3.78%	7.42%	63	57
$360.00	Dec 4	$11.10	0.38	5.1%	3.24%	8.34%	94	178
$365.00	Dec 4	$9.45	0.34	6.6%	2.76%	9.32%	76	82
$345.00	Nov 27	$15.30	0.50	0.7%	4.47%	5.19%	121	163
$350.00	Nov 27	$13.00	0.45	2.2%	3.80%	5.98%	220	250
$370.00	Dec 4	$8.10	0.30	8.0%	2.36%	10.39%	52	117
$355.00	Nov 27	$11.05	0.41	3.6%	3.23%	6.87%	124	213
$360.00	Nov 27	$9.35	0.36	5.1%	2.73%	7.83%	123	533

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,757

Total Puts 118,780

Put/Call Ratio 0.55

Net Difference 95,977

Prior's Put/Call Breakdown

Total Calls 194,917

Total Puts 110,304

Put/Call Ratio 0.57

Net Difference 84,613

Prior 7-Day Put/Call Summary

Total Calls 1,146,327

Total Puts 801,851

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card