Tour v531
AVGO
BROADCOM INC
$342.19 +3.96%
◀ 10/27 14:00 ▶

Option Volume

Detail
ℹ
Current (10/27 2:00pm) 307,244
Calls: 198,657 (65%)
Puts: 108,587 (35%)
Prior (10/26) 243,617
Calls: 160,958 (66%)
Puts: 82,659 (34%)
Current vs Prior +26.12%
Calls: +23.42% (Calls)
Puts: +31.37% (Puts)
Prior 7-Day Total 2,175,929
Calls: 1,290,466 (59%)
Puts: 885,463 (41%)
Prior 7-Day Average 310,847
Calls: 184,352 (59%)
Puts: 126,494 (41%)
Current vs Prior 7-Day Avg -1.16%
Calls: +7.76%
Puts: -14.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:00pm) $246.75M
Calls: $174.93M (71%)
Puts: $71.81M (29%)
Prior (10/26) $168.93M
Calls: $105.79M (63%)
Puts: $63.14M (37%)
Current vs Prior +46.07%
Calls: +65.37%
Puts: +13.73%
Prior 7-Day Total $1.73B
Calls: $798.40M (46%)
Puts: $931.73M (54%)
Prior 7-Day Average $247.16M
Calls: $114.06M (46%)
Puts: $133.10M (54%)
Current vs Prior 7-Day Avg -0.17%
Calls: +53.37%
Puts: -46.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:00pm) 0.55
Prior (10/26) 0.51
Current vs Prior +6.44%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -19.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:00pm) 2,398,886
Calls: 1,183,341 (49%)
Puts: 1,215,545 (51%)
Prior (10/26) 2,374,133
Calls: 1,164,980 (49%)
Puts: 1,209,153 (51%)
Current vs Prior +1.04%
Prior 7-Day Total 16,566,677
Calls: 8,224,953 (50%)
Puts: 8,341,724 (50%)
Prior 7-Day Average 2,366,668
Calls: 1,174,993 (50%)
Puts: 1,191,674 (50%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.48% | 4.10%4.10% | 6.17%8.97% | 15.50%
Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs Prior -22.09% | -9.42%-9.42% | -6.16%-2.37% | -0.95%
Prior 7-Day Avg 2.58% | 3.66%3.10% | 5.77%5.16% | 12.53%
Current vs 7-Day Avg -4.05% | +12.09%+32.31% | +6.80%+73.76% | +23.66%
Prior 7-Day Eod 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs 7-Day Eod -22.09% | -9.42%-9.42% | -6.16%-2.37% | -0.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 2.55%
Calls: 3.11% | 1.97%
Puts: 2.74% | 3.13%
Prior 7.99% | 4.67%
Calls: 9.87% | 5.06%
Puts: 6.12% | 4.29%
Current vs Prior -63.45% | -45.40%
Prior 7-Day Avg 5.36% | 4.99%
Calls: 5.68% | 4.44%
Puts: 5.04% | 5.55%
Current vs 7-Day Avg -45.52% | -48.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($174.93M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 496 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 2023.7023.90$23.800.8%830.68441
$320.00Nov 2028.8529.10$28.980.9%320.75857
$340.00Nov 2016.3016.45$16.380.9%2.4K0.558.2K
$332.50Nov 2020.5020.70$20.601.0%900.63980
$330.00Nov 2022.0022.25$22.131.1%3230.662.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Nov 2019.8019.95$19.880.8%2260.58159
$350.00Nov 2018.3018.45$18.380.8%1860.5612.2K
$357.50Nov 2023.0023.20$23.100.9%610.6359
$357.50Oct 3016.5516.70$16.630.9%1100.82209
$355.00Nov 2021.3521.55$21.450.9%3080.61252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 280.080.09$0.0911.1%1.9K0.03263
$357.50Oct 280.150.16$0.166.3%1.3K0.04741
$355.00Oct 280.280.30$0.296.9%4.9K0.08204
$352.50Oct 280.510.54$0.535.7%3.4K0.12244
$350.00Oct 280.890.92$0.913.3%10.1K0.19873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 280.090.10$0.1010.0%1.2K0.02231
$325.00Oct 280.140.17$0.1618.8%1.8K0.04572
$327.50Oct 280.240.27$0.2611.5%2.8K0.06772
$330.00Oct 280.410.43$0.424.8%3.4K0.091.0K
$332.50Oct 280.670.69$0.682.9%3.5K0.14264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 2856.2059.35$57.785.5%--1.0016
$290.00Oct 2851.2054.40$52.806.1%11.0067
$295.00Oct 2846.2049.40$47.806.7%491.0057
$297.50Oct 2843.7046.90$45.307.1%481.001
$300.00Oct 2841.4543.35$42.404.5%51.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 3066.2568.90$67.583.9%61.00--
$405.00Oct 2861.2563.90$62.584.2%41.00--
$370.00Oct 2827.3028.05$27.682.7%210.99--
$365.00Oct 2821.3024.05$22.6812.1%210.99--
$380.00Oct 3036.4038.95$37.676.8%50.986

Most actively traded options today. High liquidity = easy entry/exit. 662 active (total vol 243.8K, top 23.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 282.312.36$2.342.1%23.3K0.38930
$350.00Oct 280.890.92$0.913.3%10.1K0.19873
$342.50Oct 283.403.50$3.452.9%8.7K0.49886
$340.00Oct 284.754.90$4.833.1%7.4K0.601.6K
$347.50Oct 281.481.50$1.491.3%5.5K0.28657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 282.512.59$2.553.1%7.1K0.40175
$310.00Oct 280.000.04$0.02200.0%5.5K0.01428
$335.00Oct 281.081.11$1.102.7%4.4K0.21290
$332.50Oct 280.670.69$0.682.9%3.5K0.14264
$330.00Oct 280.410.43$0.424.8%3.4K0.091.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.8%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 28Dec 449.1%38.9%26.0%1.2K962
$340.00Oct 28Dec 447.8%38.7%23.5%7.5K1.7K
$337.50Oct 28Nov 2048.3%40.8%18.4%1.9K2.0K
$342.50Oct 28Nov 2047.8%40.6%17.7%9.4K1.3K
$345.00Oct 28Dec 447.2%42.0%12.3%23.5K962
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 28Dec 449.1%38.9%26.0%4.4K310
$340.00Oct 28Dec 447.8%38.7%23.5%7.1K211
$337.50Oct 28Nov 2048.3%40.8%18.4%3.3K729
$342.50Oct 28Nov 2047.8%40.6%17.7%1.8K278
$345.00Oct 28Dec 447.2%42.0%12.3%91193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 374 found (best R:R 0.92, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$330.00Dec 4$2.60$2.40$2.6068%0.92$327.60
$320.00$325.00Nov 13$3.25$1.75$3.2578%0.54$323.25
$327.50$330.00Nov 4$1.35$1.15$1.3577%0.85$328.85
$330.00$335.00Nov 9$2.97$2.03$2.9770%0.68$332.97
$320.00$325.00Dec 4$3.18$1.82$3.1872%0.57$323.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$340.00Nov 4$0.72$1.78$0.7248%2.47$341.78
$345.00$342.50Nov 2$0.92$1.58$0.9255%1.72$344.08
$360.00$350.00Nov 9$6.57$3.43$6.5773%0.52$353.43
$350.00$347.50Nov 2$1.32$1.18$1.3266%0.89$348.68
$345.00$340.00Nov 11$2.18$2.82$2.1852%1.29$342.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 0.58, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$405.00Oct 28$0.92$0.92$1.5894%0.58$403.42
$395.00$400.00Oct 28$0.60$0.60$4.4093%0.14$395.60
$345.00$350.00Nov 9$2.45$2.45$2.5552%0.96$347.45
$352.50$355.00Nov 2$0.76$0.76$1.7470%0.44$353.26
$342.50$345.00Nov 2$1.27$1.27$1.2350%1.03$343.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$275.00Nov 9$0.91$0.91$29.0992%0.03$304.09
$320.00$310.00Nov 11$1.64$1.64$8.3680%0.20$318.36
$330.00$325.00Dec 4$1.88$1.88$3.1264%0.60$328.12
$335.00$332.50Nov 2$0.96$0.96$1.5467%0.62$334.04
$335.00$330.00Nov 27$2.05$2.05$2.9560%0.69$332.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.74, cheapest $2.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 28Oct 30$2.8047.8%49.7%
$342.50Oct 28Oct 30$2.8547.8%51.0%
$345.00Oct 28Oct 30$2.8147.2%50.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 28Oct 30$2.6047.8%49.7%
$342.50Oct 28Oct 30$2.7547.8%51.0%
$345.00Oct 28Oct 30$2.6547.2%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 2.07% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 28$3.45$3.65$7.10$335.40$349.602.07%
$340.00Oct 28$4.83$2.55$7.38$332.62$347.382.16%
$345.00Oct 28$2.34$5.05$7.39$337.61$352.392.16%
$337.50Oct 28$6.50$1.69$8.19$329.31$345.692.39%
$347.50Oct 28$1.49$6.75$8.24$339.26$355.742.41%
$350.00Oct 28$0.91$8.50$9.41$340.59$359.412.75%
$335.00Oct 28$8.40$1.10$9.50$325.50$344.502.78%
$352.50Oct 28$0.53$10.63$11.16$341.34$363.663.26%
$332.50Oct 28$10.78$0.68$11.46$321.04$343.963.35%
$342.50Oct 30$6.30$6.40$12.70$329.80$355.203.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.28% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Oct 28$0.53$0.42$0.95$329.05$353.45
$352.50$332.50Oct 28$0.53$0.68$1.21$331.29$353.71
$350.00$330.00Oct 28$0.91$0.42$1.33$328.67$351.33
$350.00$332.50Oct 28$0.91$0.68$1.59$330.91$351.59
$352.50$335.00Oct 28$0.53$1.10$1.63$333.37$354.13
$350.00$335.00Oct 28$0.91$1.10$2.01$332.99$352.01
$347.50$330.00Oct 28$1.49$0.42$1.91$328.09$349.41
$347.50$332.50Oct 28$1.49$0.68$2.17$330.33$349.67
$352.50$337.50Oct 28$0.53$1.69$2.22$335.28$354.72
$347.50$335.00Oct 28$1.49$1.10$2.59$332.41$350.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 0.69, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328402/405Oct 28$1.02$1.4888%0.69$326.48$403.52
328/330402/405Oct 28$1.08$1.4284%0.76$328.92$403.58
330/332402/405Oct 28$1.18$1.3280%0.89$331.32$403.68
332/335402/405Oct 28$1.34$1.1673%1.16$333.66$403.84
335/338402/405Oct 28$1.51$0.9964%1.53$335.99$404.01
332/335352/355Nov 2$1.72$0.7837%2.21$333.28$354.22
332/335362/365Nov 2$1.31$1.1952%1.10$333.69$363.81
325/328395/400Oct 28$0.70$4.3087%0.16$326.80$395.70
300/302352/355Nov 2$0.86$1.6467%0.52$301.64$353.36
332/335355/358Nov 2$1.48$1.0242%1.45$333.52$356.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 11$0.14$4.8614%34.71
$360.00$365.00$370.00Nov 9$0.10$4.9010%49.00
$275.00$285.00$295.00Nov 6$0.14$9.866%70.43
$350.00$355.00$360.00Nov 9$0.21$4.7913%22.81
$310.00$315.00$320.00Nov 27$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$347.50$350.00Oct 28$0.05$2.4519%49.00
$350.00$355.00$360.00Dec 4$0.08$4.928%61.50
$340.00$345.00$350.00Nov 9$0.27$4.7315%17.52
$340.00$342.50$345.00Oct 30$0.05$2.4512%49.00
$370.00$375.00$380.00Nov 27$0.07$4.937%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-7.76, 303 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Nov 11-$0.45$9.55
$347.50$350.001:2Oct 28-$0.33$2.17
$350.00$352.501:2Oct 28-$0.15$2.35
$390.00$400.001:2Nov 20-$0.78$9.22
$352.50$355.001:2Oct 28-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$380.001:2Oct 30-$7.76$22.24
$340.00$330.001:2Nov 11-$2.30$7.70
$320.00$310.001:2Nov 11-$0.30$9.70
$290.00$280.001:2Nov 20-$0.33$9.67
$335.00$332.501:2Oct 28-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.01%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 4$17.150.510.8%5.01%5.83%11532
$350.00Dec 4$14.850.462.3%4.34%6.62%196938
$355.00Dec 4$12.850.423.7%3.76%7.50%6057
$360.00Dec 4$11.000.385.2%3.21%8.42%94178
$365.00Dec 4$9.350.346.7%2.73%9.40%7682
$345.00Nov 27$15.150.500.8%4.43%5.25%96163
$350.00Nov 27$12.950.452.3%3.78%6.07%202250
$370.00Dec 4$8.050.308.1%2.35%10.48%50117
$355.00Nov 27$11.000.413.7%3.21%6.96%121213
$360.00Nov 27$9.200.365.2%2.69%7.89%116533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,657
Total Puts 108,587
Put/Call Ratio 0.55
Net Difference 90,070

Prior's Put/Call Breakdown

Total Calls 160,958
Total Puts 82,659
Put/Call Ratio 0.51
Net Difference 78,299

Prior 7-Day Put/Call Summary

Total Calls 1,290,466
Total Puts 885,463
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All