Tour v531
AVGO
BROADCOM INC
$342.95 +4.19%
◀ 10/27 13:00 ▶

Option Volume

Detail
ℹ
Current (10/27 1:00pm) 283,761
Calls: 182,284 (64%)
Puts: 101,477 (36%)
Prior (10/26) 216,352
Calls: 142,784 (66%)
Puts: 73,568 (34%)
Current vs Prior +31.16%
Calls: +27.66% (Calls)
Puts: +37.94% (Puts)
Prior 7-Day Total 2,175,929
Calls: 1,290,466 (59%)
Puts: 885,463 (41%)
Prior 7-Day Average 310,847
Calls: 184,352 (59%)
Puts: 126,494 (41%)
Current vs Prior 7-Day Avg -8.71%
Calls: -1.12%
Puts: -19.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 1:00pm) $232.40M
Calls: $167.42M (72%)
Puts: $64.98M (28%)
Prior (10/26) $143.41M
Calls: $82.84M (58%)
Puts: $60.57M (42%)
Current vs Prior +62.05%
Calls: +102.10%
Puts: +7.28%
Prior 7-Day Total $1.73B
Calls: $798.40M (46%)
Puts: $931.73M (54%)
Prior 7-Day Average $247.16M
Calls: $114.06M (46%)
Puts: $133.10M (54%)
Current vs Prior 7-Day Avg -5.97%
Calls: +46.79%
Puts: -51.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:00pm) 0.56
Prior (10/26) 0.52
Current vs Prior +8.05%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -18.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 1:00pm) 2,398,886
Calls: 1,183,341 (49%)
Puts: 1,215,545 (51%)
Prior (10/26) 2,374,133
Calls: 1,164,980 (49%)
Puts: 1,209,153 (51%)
Current vs Prior +1.04%
Prior 7-Day Total 16,566,677
Calls: 8,224,953 (50%)
Puts: 8,341,724 (50%)
Prior 7-Day Average 2,366,668
Calls: 1,174,993 (50%)
Puts: 1,191,674 (50%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.59% | 4.18%4.18% | 6.32%9.06% | 15.56%
Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs Prior -18.59% | -7.69%-7.69% | -3.80%-1.38% | -0.57%
Prior 7-Day Avg 2.58% | 3.66%3.10% | 5.77%5.16% | 12.53%
Current vs 7-Day Avg +0.25% | +14.24%+34.84% | +9.49%+75.52% | +24.13%
Prior 7-Day Eod 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs 7-Day Eod -18.59% | -7.69%-7.69% | -3.80%-1.38% | -0.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.79% | 4.46%
Calls: 2.47% | 2.94%
Puts: 3.11% | 5.98%
Prior 7.99% | 4.67%
Calls: 9.87% | 5.06%
Puts: 6.12% | 4.29%
Current vs Prior -65.08% | -4.50%
Prior 7-Day Avg 5.36% | 4.99%
Calls: 5.68% | 4.44%
Puts: 5.04% | 5.55%
Current vs 7-Day Avg -47.95% | -10.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($167.42M). Elevated premium activity with dollar volume up 62% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 461 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 2019.6519.80$19.730.8%3290.611.0K
$342.50Nov 2015.6015.75$15.681.0%4380.53434
$332.50Nov 1318.9019.10$19.001.1%480.65--
$335.00Nov 2720.9521.20$21.081.2%480.61445
$350.00Nov 2012.1512.30$12.231.2%1.5K0.457.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Dec 426.9027.15$27.030.9%4480.615
$365.00Dec 430.2530.55$30.401.0%210.6512
$370.00Dec 433.7534.10$33.921.0%20.6915
$355.00Nov 1319.2019.40$19.301.0%580.62290
$300.00Nov 272.742.77$2.761.1%1950.12698

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.53, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 280.250.28$0.2711.1%1.3K0.07741
$355.00Oct 280.440.47$0.456.7%4.6K0.10204
$352.50Oct 280.750.79$0.775.2%3.2K0.16244
$380.00Oct 300.120.14$0.1315.4%8170.022.4K
$375.00Oct 300.210.24$0.2213.6%1.3K0.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 280.180.21$0.2015.0%1.8K0.04572
$327.50Oct 280.280.31$0.3010.0%2.7K0.06772
$330.00Oct 280.450.48$0.476.4%3.3K0.101.0K
$332.50Oct 280.710.75$0.735.5%3.5K0.14264
$305.00Oct 300.150.18$0.1618.8%4340.021.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 266.2569.20$67.724.4%--1.0030
$280.00Nov 261.2564.20$62.734.7%--1.0052
$285.00Nov 256.5559.70$58.135.4%--1.0012
$287.50Nov 253.8057.30$55.556.3%--1.0011
$295.00Nov 246.8049.25$48.035.1%1401.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 2821.3023.60$22.4510.2%211.00--
$370.00Oct 2826.5028.65$27.587.8%211.00--
$405.00Oct 2860.4063.95$62.185.7%41.00--
$380.00Oct 3035.8038.20$37.006.5%51.006
$410.00Oct 3066.2568.50$67.383.3%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 226.3K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 282.832.88$2.861.7%22.5K0.42930
$350.00Oct 281.241.27$1.252.4%9.7K0.23873
$342.50Oct 284.004.10$4.052.5%8.3K0.52886
$340.00Oct 285.405.55$5.482.7%7.1K0.631.6K
$347.50Oct 281.901.96$1.933.1%5.1K0.32657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 282.422.52$2.474.0%6.6K0.37175
$310.00Oct 280.010.03$0.02100.0%5.5K0.01428
$335.00Oct 281.091.15$1.125.4%4.2K0.20290
$332.50Oct 280.710.75$0.735.5%3.5K0.14264
$330.00Oct 280.450.48$0.476.4%3.3K0.101.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 20.3%, max 31.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 28Dec 451.6%39.4%31.0%1.1K962
$340.00Oct 28Dec 449.8%39.1%27.3%7.2K1.7K
$337.50Oct 28Nov 2050.8%41.1%23.8%1.7K2.0K
$342.50Oct 28Nov 2049.5%41.2%20.2%8.8K1.3K
$345.00Oct 28Dec 449.3%42.0%17.5%22.6K962
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 28Dec 451.6%39.3%31.2%4.2K310
$340.00Oct 28Dec 449.8%39.1%27.3%6.6K211
$337.50Oct 28Nov 2050.8%41.1%23.8%3.2K729
$342.50Oct 28Nov 2049.5%41.1%20.3%1.8K278
$345.00Oct 28Dec 449.3%42.0%17.5%86893

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 1.00, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$317.50$320.00Nov 6$1.25$1.25$1.2585%1.00$318.75
$330.00$335.00Nov 11$2.62$2.38$2.6269%0.91$332.62
$330.00$335.00Nov 9$2.70$2.30$2.7070%0.85$332.70
$330.00$332.50Nov 4$1.17$1.33$1.1773%1.14$331.17
$315.00$320.00Dec 4$3.18$1.82$3.1877%0.57$318.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$342.50Nov 2$0.88$1.62$0.8854%1.84$344.12
$357.50$355.00Nov 6$1.40$1.10$1.4070%0.79$356.10
$352.50$350.00Nov 2$1.37$1.13$1.3769%0.82$351.13
$357.50$355.00Nov 13$1.33$1.17$1.3365%0.88$356.17
$357.50$355.00Nov 4$1.55$0.95$1.5574%0.61$355.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 0.57, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$405.00Oct 28$0.91$0.91$1.5994%0.57$403.41
$345.00$350.00Nov 9$2.67$2.67$2.3352%1.15$347.67
$395.00$400.00Oct 28$0.57$0.57$4.4393%0.13$395.57
$345.00$347.50Nov 4$1.40$1.40$1.1053%1.27$346.40
$360.00$365.00Nov 11$1.53$1.53$3.4770%0.44$361.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$275.00Nov 9$0.98$0.98$29.0292%0.03$304.02
$340.00$330.00Nov 11$4.10$4.10$5.9055%0.69$335.90
$342.50$340.00Nov 2$1.58$1.58$0.9251%1.72$340.92
$340.00$335.00Nov 9$2.35$2.35$2.6556%0.89$337.65
$342.50$340.00Nov 6$1.40$1.40$1.1052%1.27$341.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.64, cheapest $2.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 28Oct 30$2.7049.8%50.8%
$342.50Oct 28Oct 30$2.7549.5%50.6%
$345.00Oct 28Oct 30$2.7249.3%51.2%
$347.50Oct 28Oct 30$2.6249.0%51.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 28Oct 30$2.5649.8%50.8%
$342.50Oct 28Oct 30$2.6249.5%50.6%
$345.00Oct 28Oct 30$2.7049.3%51.2%
$347.50Oct 28Oct 30$2.4549.0%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 2.21% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 28$4.05$3.53$7.58$334.92$350.082.21%
$345.00Oct 28$2.86$4.83$7.69$337.31$352.692.24%
$340.00Oct 28$5.48$2.47$7.95$332.05$347.952.32%
$347.50Oct 28$1.93$6.40$8.33$339.17$355.832.43%
$337.50Oct 28$7.25$1.69$8.94$328.56$346.442.61%
$350.00Oct 28$1.25$8.23$9.48$340.52$359.482.76%
$335.00Oct 28$9.20$1.12$10.32$324.68$345.323.01%
$352.50Oct 28$0.77$10.23$11.00$341.50$363.503.21%
$332.50Oct 28$11.25$0.73$11.98$320.52$344.483.49%
$342.50Oct 30$6.80$6.15$12.95$329.55$355.453.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.34% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Oct 28$0.45$0.73$1.18$331.32$356.18
$352.50$332.50Oct 28$0.77$0.73$1.50$331.00$354.00
$355.00$335.00Oct 28$0.45$1.12$1.57$333.43$356.57
$352.50$335.00Oct 28$0.77$1.12$1.89$333.11$354.39
$350.00$332.50Oct 28$1.25$0.73$1.98$330.52$351.98
$350.00$335.00Oct 28$1.25$1.12$2.37$332.63$352.37
$355.00$337.50Oct 28$0.45$1.69$2.14$335.36$357.14
$352.50$337.50Oct 28$0.77$1.69$2.46$335.04$354.96
$350.00$337.50Oct 28$1.25$1.69$2.94$334.56$352.94
$347.50$332.50Oct 28$1.93$0.73$2.66$329.84$350.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 570 found (best R:R 0.76, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
328/330402/405Oct 28$1.08$1.4284%0.76$328.92$403.58
330/332402/405Oct 28$1.17$1.3379%0.88$331.33$403.67
332/335402/405Oct 28$1.30$1.2073%1.08$333.70$403.80
335/338402/405Oct 28$1.48$1.0266%1.45$336.02$403.98
320/322355/358Nov 6$1.48$1.0247%1.45$321.02$356.48
315/318355/358Nov 4$1.18$1.3257%0.89$316.32$356.18
308/310355/358Nov 6$1.17$1.3357%0.88$308.83$356.17
315/318368/370Nov 4$0.79$1.7172%0.46$316.71$368.29
315/318355/358Nov 6$1.30$1.2051%1.08$316.20$356.30
298/300355/358Nov 6$1.04$1.4662%0.71$298.96$356.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 27$0.06$4.9410%82.33
$355.00$360.00$365.00Dec 4$0.05$4.958%99.00
$350.00$355.00$360.00Nov 9$0.20$4.8013%24.00
$340.00$345.00$350.00Nov 11$0.22$4.7813%21.73
$355.00$360.00$365.00Nov 9$0.19$4.8112%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 11$0.09$4.9113%54.56
$320.00$325.00$330.00Nov 9$0.09$4.9112%54.56
$390.00$400.00$410.00Nov 20$0.12$9.886%82.33
$355.00$360.00$365.00Nov 27$0.06$4.949%82.33
$345.00$350.00$355.00Dec 4$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-6.62, 295 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Nov 11-$0.35$9.65
$390.00$400.001:2Nov 20-$0.81$9.19
$352.50$355.001:2Oct 28-$0.13$2.37
$350.00$352.501:2Oct 28-$0.29$2.21
$400.00$410.001:2Nov 20-$0.59$9.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$380.001:2Oct 30-$6.62$23.38
$340.00$330.001:2Nov 11-$2.00$8.00
$320.00$310.001:2Nov 11-$0.34$9.66
$290.00$280.001:2Nov 20-$0.34$9.66
$332.50$330.001:2Oct 28-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.13%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 4$17.600.510.6%5.13%5.73%11532
$350.00Dec 4$15.350.472.1%4.48%6.53%147938
$355.00Dec 4$13.250.433.5%3.86%7.38%6057
$360.00Dec 4$11.450.395.0%3.34%8.31%75178
$365.00Dec 4$9.800.356.4%2.86%9.29%7582
$345.00Nov 27$15.700.510.6%4.58%5.18%88163
$370.00Dec 4$8.350.317.9%2.43%10.32%46117
$350.00Nov 27$13.450.462.1%3.92%5.98%192250
$355.00Nov 27$11.400.413.5%3.32%6.84%97213
$375.00Dec 4$7.100.289.3%2.07%11.42%17157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,284
Total Puts 101,477
Put/Call Ratio 0.56
Net Difference 80,807

Prior's Put/Call Breakdown

Total Calls 142,784
Total Puts 73,568
Put/Call Ratio 0.52
Net Difference 69,216

Prior 7-Day Put/Call Summary

Total Calls 1,290,466
Total Puts 885,463
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All