Tour v531
AVGO
BROADCOM INC
$342.58 +4.07%
◀ 10/27 12:00 ▶

Option Volume

Detail
ℹ
Current (10/27 12:00pm) 245,851
Calls: 159,171 (65%)
Puts: 86,680 (35%)
Prior (10/26) 178,290
Calls: 122,906 (69%)
Puts: 55,384 (31%)
Current vs Prior +37.89%
Calls: +29.51% (Calls)
Puts: +56.51% (Puts)
Prior 7-Day Total 2,175,929
Calls: 1,290,466 (59%)
Puts: 885,463 (41%)
Prior 7-Day Average 310,847
Calls: 184,352 (59%)
Puts: 126,494 (41%)
Current vs Prior 7-Day Avg -20.91%
Calls: -13.66%
Puts: -31.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:00pm) $179.21M
Calls: $127.41M (71%)
Puts: $51.81M (29%)
Prior (10/26) $118.46M
Calls: $72.94M (62%)
Puts: $45.52M (38%)
Current vs Prior +51.29%
Calls: +74.68%
Puts: +13.81%
Prior 7-Day Total $1.73B
Calls: $798.40M (46%)
Puts: $931.73M (54%)
Prior 7-Day Average $247.16M
Calls: $114.06M (46%)
Puts: $133.10M (54%)
Current vs Prior 7-Day Avg -27.49%
Calls: +11.70%
Puts: -61.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:00pm) 0.54
Prior (10/26) 0.45
Current vs Prior +20.85%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -20.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 12:00pm) 2,398,886
Calls: 1,183,341 (49%)
Puts: 1,215,545 (51%)
Prior (10/26) 2,374,133
Calls: 1,164,980 (49%)
Puts: 1,209,153 (51%)
Current vs Prior +1.04%
Prior 7-Day Total 16,566,677
Calls: 8,224,953 (50%)
Puts: 8,341,724 (50%)
Prior 7-Day Average 2,366,668
Calls: 1,174,993 (50%)
Puts: 1,191,674 (50%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.65% | 4.21%4.21% | 6.35%9.17% | 15.63%
Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs Prior -16.67% | -6.95%-6.94% | -3.38%-0.16% | -0.07%
Prior 7-Day Avg 2.58% | 3.66%3.10% | 5.77%5.16% | 12.53%
Current vs 7-Day Avg +2.62% | +15.16%+35.93% | +9.97%+77.69% | +24.76%
Prior 7-Day Eod 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs 7-Day Eod -16.67% | -6.95%-6.94% | -3.38%-0.16% | -0.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.83% | 3.71%
Calls: 3.82% | 2.23%
Puts: 5.83% | 5.19%
Prior 7.99% | 4.67%
Calls: 9.87% | 5.06%
Puts: 6.12% | 4.29%
Current vs Prior -39.55% | -20.56%
Prior 7-Day Avg 5.36% | 4.99%
Calls: 5.68% | 4.44%
Puts: 5.04% | 5.55%
Current vs 7-Day Avg -9.89% | -25.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($127.41M). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 2014.3014.50$14.401.4%2430.50711
$335.00Dec 422.5522.90$22.731.5%330.6021
$325.00Dec 428.6029.05$28.831.6%90.6929
$342.50Nov 2015.4515.70$15.581.6%4020.52434
$327.50Nov 2023.9524.35$24.151.7%580.68441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Nov 2023.1523.40$23.281.1%480.6359
$355.00Nov 2021.5021.80$21.651.4%2670.60252
$352.50Nov 2019.9020.20$20.051.5%2210.58159
$357.50Oct 3016.4016.65$16.521.5%810.81209
$355.00Nov 2722.5022.85$22.681.5%130.59118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.57, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 280.280.31$0.3010.0%1.2K0.07741
$355.00Oct 280.480.52$0.508.0%4.3K0.11204
$352.50Oct 280.800.84$0.824.9%3.0K0.16244
$375.00Oct 300.230.25$0.248.3%8880.042.5K
$372.50Oct 300.310.36$0.3414.7%2670.05542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 280.200.24$0.2218.2%1.2K0.05572
$327.50Oct 280.330.38$0.3613.9%2.7K0.07772
$330.00Oct 280.530.57$0.557.3%3.1K0.111.0K
$332.50Oct 280.820.86$0.844.8%3.2K0.16264
$310.00Oct 300.250.29$0.2714.8%8500.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 3061.1564.25$62.704.9%--1.0010
$285.00Oct 3056.0559.30$57.685.6%--1.0042
$290.00Oct 3051.1053.80$52.455.1%11.0097
$292.50Oct 3048.0051.50$49.757.0%--1.00118
$295.00Oct 3045.5048.95$47.237.3%11.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 2822.1023.95$23.038.0%211.00--
$370.00Oct 2826.5028.95$27.738.8%201.00--
$405.00Oct 2860.7065.00$62.856.8%41.00--
$410.00Oct 3067.0068.95$67.972.9%61.00--
$360.00Oct 2817.0019.05$18.0211.4%200.95--

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 198.2K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 282.802.89$2.853.2%21.2K0.40930
$350.00Oct 281.261.32$1.294.7%8.6K0.23873
$342.50Oct 283.854.00$3.933.8%7.3K0.51886
$340.00Oct 285.255.45$5.353.7%5.5K0.601.6K
$355.00Oct 302.172.30$2.245.8%4.3K0.233.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 282.702.79$2.753.3%5.8K0.40175
$310.00Oct 280.000.03$0.02150.0%4.6K0.00428
$335.00Oct 281.251.32$1.295.4%3.8K0.22290
$332.50Oct 280.820.86$0.844.8%3.2K0.16264
$330.00Oct 280.530.57$0.557.3%3.1K0.111.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 22.7%, max 31.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 28Dec 451.6%39.2%31.5%1.0K962
$340.00Oct 28Dec 451.0%39.0%30.7%5.6K1.7K
$332.50Oct 28Nov 2052.8%41.4%27.3%5031.6K
$337.50Oct 28Nov 2051.2%41.1%24.3%1.6K2.0K
$342.50Oct 28Nov 2050.5%41.1%22.9%7.7K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 28Dec 451.6%39.2%31.5%3.9K310
$340.00Oct 28Dec 451.0%39.0%30.7%5.8K211
$332.50Oct 28Nov 2052.8%41.4%27.3%3.3K517
$337.50Oct 28Nov 2051.2%41.1%24.3%2.9K729
$342.50Oct 28Nov 2050.5%41.1%22.9%1.2K278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 2.33, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$337.50Nov 2$0.75$1.75$0.7568%2.33$335.75
$327.50$330.00Nov 13$1.00$1.50$1.0070%1.50$328.50
$335.00$337.50Nov 4$0.88$1.62$0.8864%1.84$335.88
$347.50$350.00Nov 4$0.37$2.13$0.3742%5.76$347.87
$345.00$350.00Nov 27$1.87$3.13$1.8751%1.67$346.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Nov 13$2.97$2.03$2.9773%0.68$362.03
$355.00$352.50Nov 2$1.25$1.25$1.2574%1.00$353.75
$370.00$365.00Dec 4$2.87$2.13$2.8769%0.74$367.13
$342.50$340.00Nov 13$0.65$1.85$0.6548%2.85$341.85
$350.00$345.00Nov 9$2.40$2.60$2.4060%1.08$347.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 0.57, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$405.00Oct 28$0.91$0.91$1.5994%0.57$403.41
$395.00$400.00Oct 28$0.71$0.71$4.2993%0.17$395.71
$350.00$352.50Nov 4$1.30$1.30$1.2062%1.08$351.30
$345.00$350.00Nov 9$2.55$2.55$2.4552%1.04$347.55
$350.00$355.00Nov 27$2.38$2.38$2.6254%0.91$352.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Dec 4$2.35$2.35$2.6560%0.89$332.65
$295.00$290.00Oct 28$0.41$0.41$4.5997%0.09$294.59
$335.00$330.00Nov 9$2.03$2.03$2.9763%0.68$332.97
$340.00$330.00Nov 11$4.03$4.03$5.9754%0.68$335.97
$322.50$320.00Nov 13$0.87$0.87$1.6375%0.53$321.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.66, cheapest $2.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 28Oct 30$2.7551.0%50.7%
$337.50Oct 28Oct 30$2.5751.2%52.4%
$342.50Oct 28Oct 30$2.8050.5%53.0%
$347.50Oct 28Oct 30$2.6350.0%52.7%
$345.00Oct 28Oct 30$2.7050.1%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 28Oct 30$2.5851.0%50.7%
$337.50Oct 28Oct 30$2.5451.2%52.4%
$342.50Oct 28Oct 30$2.8050.5%53.0%
$347.50Oct 28Oct 30$2.7050.0%52.7%
$345.00Oct 28Oct 30$2.5550.1%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 2.27% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 28$3.93$3.85$7.78$334.72$350.282.27%
$345.00Oct 28$2.85$5.15$8.00$337.00$353.002.34%
$340.00Oct 28$5.35$2.75$8.10$331.90$348.102.36%
$347.50Oct 28$1.95$6.80$8.75$338.75$356.252.55%
$337.50Oct 28$7.03$1.91$8.94$328.56$346.442.61%
$350.00Oct 28$1.29$8.63$9.92$340.08$359.922.90%
$335.00Oct 28$8.90$1.29$10.19$324.81$345.192.97%
$352.50Oct 28$0.82$10.65$11.47$341.03$363.973.35%
$332.50Oct 28$11.00$0.84$11.84$320.66$344.343.46%
$345.00Oct 30$5.55$7.70$13.25$331.75$358.253.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.39% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Oct 28$0.50$0.84$1.34$331.16$356.34
$352.50$332.50Oct 28$0.82$0.84$1.66$330.84$354.16
$355.00$335.00Oct 28$0.50$1.29$1.79$333.21$356.79
$352.50$335.00Oct 28$0.82$1.29$2.11$332.89$354.61
$350.00$332.50Oct 28$1.29$0.84$2.13$330.37$352.13
$350.00$335.00Oct 28$1.29$1.29$2.58$332.42$352.58
$355.00$337.50Oct 28$0.50$1.91$2.41$335.09$357.41
$352.50$337.50Oct 28$0.82$1.91$2.73$334.77$355.23
$347.50$332.50Oct 28$1.95$0.84$2.79$329.71$350.29
$350.00$337.50Oct 28$1.29$1.91$3.20$334.30$353.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 0.36, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295402/405Oct 28$1.32$3.6891%0.36$293.68$403.82
325/328402/405Oct 28$1.05$1.4586%0.72$326.45$403.55
328/330402/405Oct 28$1.10$1.4083%0.79$328.90$403.60
332/335402/405Oct 28$1.36$1.1472%1.19$333.64$403.86
330/332402/405Oct 28$1.20$1.3078%0.92$331.30$403.70
290/295395/400Oct 28$1.12$3.8890%0.29$293.88$396.12
335/338402/405Oct 28$1.53$0.9764%1.58$335.97$404.03
292/295355/358Nov 4$1.06$1.4466%0.74$293.94$356.06
308/310355/358Nov 4$1.13$1.3762%0.82$308.87$356.13
292/295365/368Nov 4$0.70$1.8079%0.39$294.30$365.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 9$0.24$4.7615%19.83
$320.00$325.00$330.00Nov 27$0.09$4.919%54.56
$330.00$335.00$340.00Dec 4$0.11$4.899%44.45
$325.00$330.00$335.00Nov 27$0.13$4.8710%37.46
$360.00$365.00$370.00Dec 4$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 9$0.14$4.8615%34.71
$340.00$345.00$350.00Nov 11$0.19$4.8114%25.32
$305.00$310.00$315.00Nov 27$0.05$4.957%99.00
$325.00$330.00$335.00Nov 27$0.15$4.8510%32.33
$380.00$385.00$390.00Nov 27$0.05$4.956%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 296 found (best net $-2.17, 284 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Nov 11-$0.54$9.46
$395.00$400.001:2Nov 9-$0.01$4.99
$400.00$410.001:2Nov 20-$0.57$9.43
$390.00$400.001:2Nov 20-$0.88$9.12
$352.50$355.001:2Oct 28-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Nov 11-$2.17$7.83
$320.00$310.001:2Nov 11-$0.63$9.37
$290.00$280.001:2Nov 20-$0.35$9.65
$287.50$275.001:2Nov 2-$0.03$12.47
$327.50$325.001:2Oct 28-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 4.44%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 4$15.200.472.2%4.44%6.60%111938
$345.00Dec 4$17.400.510.7%5.08%5.79%11332
$355.00Dec 4$13.150.423.6%3.84%7.46%5557
$360.00Dec 4$11.350.395.1%3.31%8.40%74178
$365.00Dec 4$9.750.356.5%2.85%9.39%5882
$370.00Dec 4$8.350.318.0%2.44%10.44%45117
$345.00Nov 27$15.550.510.7%4.54%5.25%80163
$350.00Nov 27$13.350.462.2%3.90%6.06%175250
$355.00Nov 27$11.350.413.6%3.31%6.94%90213
$375.00Dec 4$7.100.289.5%2.07%11.54%14457

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,171
Total Puts 86,680
Put/Call Ratio 0.54
Net Difference 72,491

Prior's Put/Call Breakdown

Total Calls 122,906
Total Puts 55,384
Put/Call Ratio 0.45
Net Difference 67,522

Prior 7-Day Put/Call Summary

Total Calls 1,290,466
Total Puts 885,463
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All