Tour v531
AVGO
BROADCOM INC
$340.08 +3.31%
◀ 10/27 11:00 ▶

Option Volume

Detail
ℹ
Current (10/27 11:00am) 192,441
Calls: 124,685 (65%)
Puts: 67,756 (35%)
Prior (10/26) 121,002
Calls: 82,641 (68%)
Puts: 38,361 (32%)
Current vs Prior +59.04%
Calls: +50.88% (Calls)
Puts: +76.63% (Puts)
Prior 7-Day Total 2,175,929
Calls: 1,290,466 (59%)
Puts: 885,463 (41%)
Prior 7-Day Average 310,847
Calls: 184,352 (59%)
Puts: 126,494 (41%)
Current vs Prior 7-Day Avg -38.09%
Calls: -32.37%
Puts: -46.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 11:00am) $121.19M
Calls: $87.33M (72%)
Puts: $33.85M (28%)
Prior (10/26) $80.07M
Calls: $46.06M (58%)
Puts: $34.01M (42%)
Current vs Prior +51.35%
Calls: +89.59%
Puts: -0.46%
Prior 7-Day Total $1.73B
Calls: $798.40M (46%)
Puts: $931.73M (54%)
Prior 7-Day Average $247.16M
Calls: $114.06M (46%)
Puts: $133.10M (54%)
Current vs Prior 7-Day Avg -50.97%
Calls: -23.43%
Puts: -74.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 11:00am) 0.54
Prior (10/26) 0.46
Current vs Prior +17.07%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -20.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 11:00am) 2,398,886
Calls: 1,183,341 (49%)
Puts: 1,215,545 (51%)
Prior (10/26) 2,374,133
Calls: 1,164,980 (49%)
Puts: 1,209,153 (51%)
Current vs Prior +1.04%
Prior 7-Day Total 16,566,677
Calls: 8,224,953 (50%)
Puts: 8,341,724 (50%)
Prior 7-Day Average 2,366,668
Calls: 1,174,993 (50%)
Puts: 1,191,674 (50%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.72% | 4.26%4.26% | 6.35%9.13% | 15.64%
Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs Prior -14.49% | -5.81%-5.81% | -3.34%-0.58% | -0.01%
Prior 7-Day Avg 2.58% | 3.66%3.10% | 5.77%5.16% | 12.53%
Current vs 7-Day Avg +5.31% | +16.57%+37.59% | +10.01%+76.95% | +24.83%
Prior 7-Day Eod 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs 7-Day Eod -14.49% | -5.81%-5.81% | -3.34%-0.58% | -0.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.16% | 3.42%
Calls: 2.50% | 2.96%
Puts: 3.81% | 3.87%
Prior 7.99% | 4.67%
Calls: 9.87% | 5.06%
Puts: 6.12% | 4.29%
Current vs Prior -60.45% | -26.77%
Prior 7-Day Avg 5.36% | 4.99%
Calls: 5.68% | 4.44%
Puts: 5.04% | 5.55%
Current vs 7-Day Avg -41.04% | -31.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($87.33M). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 4.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2015.3515.55$15.451.3%6170.528.2K
$335.00Nov 2018.0018.25$18.131.4%2830.581.0K
$327.50Nov 1320.2520.55$20.401.5%50.68--
$337.50Nov 2016.6516.90$16.771.5%1220.551.0K
$325.00Nov 2725.3025.70$25.501.6%120.67112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2019.8020.00$19.901.0%930.5812.2K
$357.50Oct 3018.4518.70$18.581.3%550.85209
$340.00Nov 2014.2514.45$14.351.4%3920.4813.5K
$352.50Nov 2021.2521.55$21.401.4%1810.60159
$357.50Nov 2024.5024.85$24.681.4%470.6559

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.52, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 280.290.31$0.306.7%3.9K0.07204
$352.50Oct 280.490.51$0.504.0%2.6K0.11244
$350.00Oct 280.800.83$0.823.7%6.9K0.16873
$375.00Oct 300.140.17$0.1618.8%6740.032.5K
$372.50Oct 300.200.23$0.2213.6%2330.03542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 280.330.38$0.3613.9%1.1K0.07572
$327.50Oct 280.540.58$0.567.1%2.6K0.11772
$330.00Oct 280.850.90$0.885.7%2.9K0.161.0K
$300.00Oct 300.110.13$0.1216.7%6440.022.3K
$302.50Oct 300.140.16$0.1513.3%3270.02608

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 464.0066.55$65.283.9%--1.0077
$290.00Nov 448.7551.70$50.235.9%--1.0027
$292.50Nov 447.1049.80$48.455.6%--1.0027
$290.00Oct 2848.2551.55$49.906.6%11.0067
$297.50Oct 2841.4043.00$42.203.8%261.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 2819.3021.80$20.5512.2%101.00--
$365.00Oct 2824.1526.30$25.238.5%201.00--
$370.00Oct 2829.3030.85$30.085.2%101.00--
$405.00Oct 2864.3066.25$65.283.0%41.00--
$370.00Oct 3029.0531.70$30.388.7%40.95117

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 157.7K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 281.901.96$1.933.1%17.4K0.31930
$350.00Oct 280.800.83$0.823.7%6.9K0.16873
$342.50Oct 282.782.88$2.833.5%5.1K0.41886
$340.00Oct 283.954.05$4.002.5%4.1K0.511.6K
$355.00Oct 280.290.31$0.306.7%3.9K0.07204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 283.754.00$3.886.4%5.0K0.49175
$310.00Oct 280.000.03$0.02150.0%4.6K0.00428
$335.00Oct 281.922.00$1.964.1%3.1K0.30290
$332.50Oct 281.311.37$1.344.5%2.9K0.22264
$330.00Oct 280.850.90$0.885.7%2.9K0.161.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 22.3%, max 33.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 28Dec 453.1%39.9%33.3%280740
$335.00Oct 28Dec 451.7%38.9%32.9%781962
$340.00Oct 28Dec 450.5%39.3%28.3%4.2K1.7K
$332.50Oct 28Nov 2052.6%41.8%25.7%3551.6K
$337.50Oct 28Nov 2051.2%41.5%23.2%1.2K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 28Dec 451.7%38.9%32.9%3.1K310
$330.00Oct 28Dec 452.9%39.9%32.8%2.9K1.2K
$340.00Oct 28Dec 450.5%39.3%28.3%5.0K211
$332.50Oct 28Nov 2052.4%41.8%25.2%3.0K517
$337.50Oct 28Nov 2051.2%41.5%23.2%2.1K729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 379 found (best R:R 3.55, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$332.50Nov 4$1.00$1.50$1.0068%1.50$331.00
$337.50$340.00Nov 4$0.70$1.80$0.7055%2.57$338.20
$345.00$350.00Nov 11$1.42$3.58$1.4244%2.52$346.42
$320.00$325.00Dec 4$2.88$2.12$2.8870%0.74$322.88
$322.50$325.00Nov 4$1.40$1.10$1.4079%0.79$323.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$340.00Nov 4$0.55$1.95$0.5554%3.55$341.95
$357.50$355.00Nov 4$1.45$1.05$1.4578%0.72$356.05
$365.00$362.50Nov 6$1.63$0.87$1.6382%0.53$363.37
$325.00$320.00Nov 9$0.93$4.07$0.9327%4.38$324.07
$325.00$322.50Nov 4$0.36$2.14$0.3624%5.94$324.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 0.05, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$405.00Oct 28$0.90$0.90$1.6094%0.56$403.40
$355.00$360.00Nov 11$1.67$1.67$3.3368%0.50$356.67
$352.50$355.00Nov 4$0.93$0.93$1.5770%0.59$353.43
$395.00$400.00Oct 28$0.31$0.31$4.6996%0.07$395.31
$350.00$355.00Nov 9$1.80$1.80$3.2063%0.56$351.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$275.00Nov 9$1.73$1.73$33.2787%0.05$308.27
$340.00$335.00Dec 4$2.65$2.65$2.3553%1.13$337.35
$340.00$337.50Nov 4$1.59$1.59$0.9150%1.75$338.41
$332.50$330.00Nov 4$1.23$1.23$1.2763%0.97$331.27
$320.00$310.00Nov 11$1.94$1.94$8.0676%0.24$318.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.57, cheapest $2.39)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 28Oct 30$2.6751.2%52.0%
$340.00Oct 28Oct 30$2.7550.5%51.3%
$345.00Oct 28Oct 30$2.5749.2%51.7%
$342.50Oct 28Oct 30$2.7549.5%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 28Oct 30$2.3951.7%52.4%
$337.50Oct 28Oct 30$2.5451.2%52.0%
$340.00Oct 28Oct 30$2.5750.5%51.3%
$345.00Oct 28Oct 30$2.3849.2%51.7%
$342.50Oct 28Oct 30$2.5049.5%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 2.32% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 28$4.00$3.88$7.88$332.12$347.882.32%
$342.50Oct 28$2.83$5.25$8.08$334.42$350.582.38%
$337.50Oct 28$5.40$2.81$8.21$329.29$345.712.41%
$345.00Oct 28$1.93$6.85$8.78$336.22$353.782.58%
$335.00Oct 28$7.08$1.96$9.04$325.96$344.042.66%
$347.50Oct 28$1.27$8.70$9.97$337.53$357.472.93%
$332.50Oct 28$8.90$1.34$10.24$322.26$342.743.01%
$350.00Oct 28$0.82$10.73$11.55$338.45$361.553.40%
$330.00Oct 28$10.98$0.88$11.86$318.14$341.863.49%
$340.00Oct 30$6.75$6.45$13.20$326.80$353.203.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.41% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Oct 28$0.50$0.88$1.38$328.62$353.88
$350.00$330.00Oct 28$0.82$0.88$1.70$328.30$351.70
$352.50$332.50Oct 28$0.50$1.34$1.84$330.66$354.34
$347.50$330.00Oct 28$1.27$0.88$2.15$327.85$349.65
$350.00$332.50Oct 28$0.82$1.34$2.16$330.34$352.16
$347.50$332.50Oct 28$1.27$1.34$2.61$329.89$350.11
$352.50$335.00Oct 28$0.50$1.96$2.46$332.54$354.96
$350.00$335.00Oct 28$0.82$1.96$2.78$332.22$352.78
$345.00$330.00Oct 28$1.93$0.88$2.81$327.19$347.81
$347.50$335.00Oct 28$1.27$1.96$3.23$331.77$350.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 612 found (best R:R 0.70, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
298/300402/405Oct 28$1.03$1.4792%0.70$298.97$403.53
320/322402/405Oct 28$1.00$1.5089%0.67$321.50$403.50
290/295402/405Oct 28$1.15$3.8591%0.30$293.85$403.65
322/325402/405Oct 28$1.04$1.4686%0.71$323.96$403.54
325/328402/405Oct 28$1.10$1.4083%0.79$326.40$403.60
328/330402/405Oct 28$1.22$1.2878%0.95$328.78$403.72
330/332402/405Oct 28$1.36$1.1472%1.19$331.14$403.86
332/335402/405Oct 28$1.52$0.9864%1.55$333.48$404.02
292/295352/355Nov 4$1.12$1.3866%0.81$293.88$353.62
290/295395/400Oct 28$0.56$4.4494%0.13$294.44$395.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 12.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 9$0.17$4.8314%28.41
$355.00$360.00$365.00Nov 9$0.11$4.8911%44.45
$325.00$330.00$335.00Dec 4$0.07$4.939%70.43
$335.00$340.00$345.00Nov 11$0.23$4.7714%20.74
$290.00$300.00$310.00Nov 27$0.44$9.5611%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 9$0.73$9.2727%12.70
$325.00$330.00$335.00Dec 4$0.06$4.949%82.33
$375.00$380.00$385.00Nov 20$0.07$4.936%70.43
$295.00$300.00$305.00Dec 4$0.07$4.936%70.43
$335.00$337.50$340.00Oct 30$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 287 found (best net $-13.75, 276 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$310.001:2Nov 4-$13.75$3.75
$380.00$390.001:2Nov 11-$0.35$9.65
$385.00$395.001:2Nov 4-$0.01$9.99
$390.00$400.001:2Nov 20-$0.66$9.34
$350.00$352.501:2Oct 28-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Nov 11-$0.47$9.53
$350.00$340.001:2Nov 9-$4.60$5.40
$340.00$330.001:2Nov 11-$3.18$6.82
$290.00$280.001:2Nov 20-$0.38$9.62
$287.50$275.001:2Nov 2-$0.02$12.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.78%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 4$16.250.491.4%4.78%6.23%5732
$350.00Dec 4$14.000.452.9%4.12%7.03%102938
$355.00Dec 4$12.100.404.4%3.56%7.95%1857
$360.00Dec 4$10.350.365.9%3.04%8.90%56178
$365.00Dec 4$8.700.327.3%2.56%9.89%3482
$345.00Nov 27$14.200.481.4%4.18%5.62%37163
$350.00Nov 27$12.050.432.9%3.54%6.46%139250
$370.00Dec 4$7.500.298.8%2.21%11.00%26117
$355.00Nov 27$10.200.394.4%3.00%7.39%67213
$375.00Dec 4$6.400.2610.3%1.88%12.15%8457

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,685
Total Puts 67,756
Put/Call Ratio 0.54
Net Difference 56,929

Prior's Put/Call Breakdown

Total Calls 82,641
Total Puts 38,361
Put/Call Ratio 0.46
Net Difference 44,280

Prior 7-Day Put/Call Summary

Total Calls 1,290,466
Total Puts 885,463
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All