Tour v531
AVGO
BROADCOM INC
$338.71 +2.90%
◀ 10/27 10:35 ▶

Option Volume

Detail
ℹ
Current (10/27 10:35am) 171,230
Calls: 109,660 (64%)
Puts: 61,570 (36%)
Prior (09/25) 85,402
Calls: 59,938 (70%)
Puts: 25,464 (30%)
Current vs Prior +100.50%
Calls: +82.96% (Calls)
Puts: +141.79% (Puts)
Prior 7-Day Total 2,175,929
Calls: 1,290,466 (59%)
Puts: 885,463 (41%)
Prior 7-Day Average 310,847
Calls: 184,352 (59%)
Puts: 126,494 (41%)
Current vs Prior 7-Day Avg -44.92%
Calls: -40.52%
Puts: -51.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:35am) $95.48M
Calls: $64.56M (68%)
Puts: $30.92M (32%)
Prior (09/25) $41.34M
Calls: $24.33M (59%)
Puts: $17.01M (41%)
Current vs Prior +130.97%
Calls: +165.40%
Puts: +81.73%
Prior 7-Day Total $1.73B
Calls: $798.40M (46%)
Puts: $931.73M (54%)
Prior 7-Day Average $247.16M
Calls: $114.06M (46%)
Puts: $133.10M (54%)
Current vs Prior 7-Day Avg -61.37%
Calls: -43.39%
Puts: -76.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:35am) 0.56
Prior (09/25) 0.42
Current vs Prior +32.16%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -17.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:35am) 2,398,886
Calls: 1,183,341 (49%)
Puts: 1,215,545 (51%)
Prior (09/25) 2,296,573
Calls: 1,179,795 (51%)
Puts: 1,116,778 (49%)
Current vs Prior +4.46%
Prior 7-Day Total 16,566,677
Calls: 8,224,953 (50%)
Puts: 8,341,724 (50%)
Prior 7-Day Average 2,366,668
Calls: 1,174,993 (50%)
Puts: 1,191,674 (50%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.79% | 4.32%4.32% | 6.37%9.15% | 15.61%
Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs Prior -12.38% | -4.58%-4.58% | -3.04%-0.41% | -0.21%
Prior 7-Day Avg 2.58% | 3.66%3.10% | 5.77%5.16% | 12.53%
Current vs 7-Day Avg +7.90% | +18.09%+39.38% | +10.35%+77.26% | +24.58%
Prior 7-Day Eod 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs 7-Day Eod -12.38% | -4.58%-4.58% | -3.04%-0.41% | -0.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.18% | 3.08%
Calls: 3.18% | 2.70%
Puts: 3.18% | 3.46%
Prior 7.99% | 4.67%
Calls: 9.87% | 5.06%
Puts: 6.12% | 4.29%
Current vs Prior -60.20% | -34.05%
Prior 7-Day Avg 5.36% | 4.99%
Calls: 5.68% | 4.44%
Puts: 5.04% | 5.55%
Current vs 7-Day Avg -40.67% | -38.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($64.56M). Massive premium surge with dollar volume up 131% vs prior. Unusually high activity with volume up 100% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 2021.5521.80$21.681.2%250.65441
$330.00Nov 2020.0020.25$20.131.2%2340.622.5K
$325.00Nov 2023.1023.40$23.251.3%450.67427
$340.00Nov 2014.6014.80$14.701.4%4860.518.2K
$335.00Nov 2017.1517.40$17.271.4%2790.571.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 3017.5517.75$17.651.1%2000.831.6K
$350.00Nov 2020.5020.75$20.631.2%770.5912.2K
$342.50Nov 2016.2516.45$16.351.2%990.52219
$340.00Nov 2014.9015.10$15.001.3%3220.4913.5K
$345.00Nov 2017.5517.80$17.681.4%3590.54248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 280.090.10$0.1010.0%1.1K0.02263
$355.00Oct 280.230.26$0.2512.0%2.5K0.06204
$352.50Oct 280.390.43$0.419.8%2.5K0.09244
$350.00Oct 280.650.69$0.676.0%6.5K0.14873
$370.00Oct 300.250.29$0.2714.8%9060.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 280.140.16$0.1513.3%7750.04522
$322.50Oct 280.260.30$0.2814.3%8640.06231
$325.00Oct 280.450.48$0.476.4%1.1K0.09572
$327.50Oct 280.740.79$0.776.5%2.5K0.14772
$300.00Oct 300.120.14$0.1315.4%6390.022.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 2852.6555.30$53.974.9%--1.0016
$290.00Oct 2847.7550.20$48.985.0%11.0067
$295.00Oct 2843.0045.15$44.084.9%71.0057
$297.50Oct 2840.5542.80$41.685.4%61.001
$300.00Oct 2838.1539.55$38.853.6%11.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 2830.7531.75$31.253.2%100.99--
$365.00Oct 2824.6527.40$26.0310.6%200.99--
$360.00Oct 2820.2022.50$21.3510.8%100.97--
$370.00Oct 3030.3532.50$31.436.8%30.95117
$355.00Oct 2815.4517.45$16.4512.2%30.9412

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 143.2K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 281.641.70$1.673.6%16.7K0.27930
$350.00Oct 280.650.69$0.676.0%6.5K0.14873
$342.50Oct 282.412.48$2.452.9%4.7K0.36886
$355.00Oct 301.481.54$1.514.0%3.5K0.173.1K
$340.00Oct 283.403.55$3.474.3%3.4K0.461.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 284.654.80$4.723.2%4.8K0.54175
$310.00Oct 280.010.03$0.02100.0%4.6K0.01428
$335.00Oct 282.482.53$2.512.0%2.8K0.35290
$332.50Oct 281.721.77$1.752.9%2.8K0.27264
$330.00Oct 281.151.20$1.174.3%2.6K0.201.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 26.1%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 28Dec 453.3%39.0%36.8%245740
$340.00Oct 28Dec 451.8%38.8%33.7%3.5K1.7K
$335.00Oct 28Dec 452.2%39.4%32.6%699962
$332.50Oct 28Nov 2052.7%42.1%25.3%3421.6K
$337.50Oct 28Nov 2051.7%41.4%24.8%1.0K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 28Dec 453.3%39.0%36.8%2.6K1.2K
$340.00Oct 28Dec 451.8%38.8%33.7%4.8K211
$335.00Oct 28Dec 452.2%39.4%32.6%2.8K310
$332.50Oct 28Nov 2052.7%42.1%25.3%2.8K517
$337.50Oct 28Nov 2051.7%41.4%24.8%1.9K729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 380 found (best R:R 0.59, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$352.50Nov 4$0.25$2.25$0.2533%9.00$350.25
$342.50$345.00Nov 4$0.60$1.90$0.6045%3.17$343.10
$325.00$327.50Nov 2$1.55$0.95$1.5578%0.61$326.55
$350.00$355.00Nov 11$1.30$3.70$1.3037%2.85$351.30
$340.00$345.00Dec 4$2.15$2.85$2.1552%1.33$342.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$347.50Oct 28$1.57$0.93$1.5786%0.59$348.43
$350.00$345.00Nov 4$2.80$2.20$2.8067%0.79$347.20
$325.00$322.50Nov 4$0.31$2.19$0.3125%7.06$324.69
$330.00$325.00Nov 9$1.30$3.70$1.3035%2.85$328.70
$315.00$310.00Nov 9$0.49$4.51$0.4917%9.20$314.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 0.06, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$405.00Oct 28$0.46$0.46$2.0496%0.23$402.96
$340.00$342.50Nov 4$1.55$1.55$0.9550%1.63$341.55
$352.50$355.00Nov 4$1.02$1.02$1.4870%0.69$353.52
$355.00$360.00Nov 11$1.66$1.66$3.3468%0.50$356.66
$340.00$345.00Nov 11$2.60$2.60$2.4050%1.08$342.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$275.00Nov 9$1.85$1.85$33.1586%0.06$308.15
$320.00$315.00Nov 9$1.32$1.32$3.6877%0.36$318.68
$320.00$310.00Nov 11$2.05$2.05$7.9576%0.26$317.95
$327.50$325.00Nov 4$1.05$1.05$1.4570%0.72$326.45
$335.00$330.00Nov 9$2.28$2.28$2.7257%0.84$332.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.53, cheapest $2.39)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 28Oct 30$2.5552.2%52.3%
$337.50Oct 28Oct 30$2.6851.7%52.1%
$340.00Oct 28Oct 30$2.6351.8%52.7%
$342.50Oct 28Oct 30$2.5551.1%52.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 28Oct 30$2.3952.2%52.3%
$337.50Oct 28Oct 30$2.5351.7%52.1%
$340.00Oct 28Oct 30$2.5151.8%52.7%
$342.50Oct 28Oct 30$2.4251.1%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 2.42% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 28$3.47$4.72$8.19$331.81$348.192.42%
$337.50Oct 28$4.72$3.50$8.22$329.28$345.722.43%
$342.50Oct 28$2.45$6.23$8.68$333.82$351.182.56%
$335.00Oct 28$6.25$2.51$8.76$326.24$343.762.59%
$345.00Oct 28$1.67$7.93$9.60$335.40$354.602.83%
$332.50Oct 28$7.98$1.75$9.73$322.77$342.232.87%
$347.50Oct 28$1.08$9.88$10.96$336.54$358.463.24%
$330.00Oct 28$9.90$1.17$11.07$318.93$341.073.27%
$350.00Oct 28$0.67$11.45$12.12$337.88$362.123.58%
$327.50Oct 28$12.13$0.77$12.90$314.60$340.403.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.43% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Oct 28$0.67$0.77$1.44$326.06$351.44
$350.00$330.00Oct 28$0.67$1.17$1.84$328.16$351.84
$347.50$327.50Oct 28$1.08$0.77$1.85$325.65$349.35
$347.50$330.00Oct 28$1.08$1.17$2.25$327.75$349.75
$350.00$332.50Oct 28$0.67$1.75$2.42$330.08$352.42
$345.00$327.50Oct 28$1.67$0.77$2.44$325.06$347.44
$347.50$332.50Oct 28$1.08$1.75$2.83$329.67$350.33
$345.00$330.00Oct 28$1.67$1.17$2.84$327.16$347.84
$345.00$332.50Oct 28$1.67$1.75$3.42$329.08$348.42
$350.00$335.00Oct 28$0.67$2.51$3.18$331.82$353.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 534 found (best R:R 2.25, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
318/320352/355Nov 4$1.73$0.7750%2.25$318.27$354.23
320/322402/405Oct 28$0.59$1.9190%0.31$321.91$403.09
292/295352/355Nov 4$1.18$1.3266%0.89$293.82$353.68
322/325402/405Oct 28$0.65$1.8587%0.35$324.35$403.15
325/328402/405Oct 28$0.76$1.7482%0.44$326.74$403.26
290/295402/405Oct 28$0.59$4.4194%0.13$294.41$403.09
302/305352/355Nov 4$1.22$1.2862%0.95$303.78$353.72
328/330402/405Oct 28$0.86$1.6476%0.52$329.14$403.36
330/332402/405Oct 28$1.04$1.4669%0.71$331.46$403.54
300/302352/355Nov 4$1.16$1.3464%0.87$301.34$353.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 11$0.05$4.9514%99.00
$330.00$335.00$340.00Nov 11$0.10$4.9013%49.00
$345.00$350.00$355.00Nov 9$0.12$4.8814%40.67
$340.00$345.00$350.00Dec 4$0.07$4.938%70.43
$320.00$325.00$330.00Nov 27$0.12$4.889%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 9$1.18$8.8226%7.47
$320.00$325.00$330.00Nov 9$0.10$4.9012%49.00
$320.00$325.00$330.00Nov 11$0.19$4.8112%25.32
$330.00$335.00$340.00Nov 9$0.29$4.7115%16.24
$315.00$320.00$325.00Nov 27$0.14$4.869%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 288 found (best net $-13.75, 279 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$310.001:2Nov 4-$13.75$3.75
$380.00$390.001:2Nov 11-$0.27$9.73
$385.00$395.001:2Nov 4-$0.01$9.99
$390.00$400.001:2Nov 20-$0.64$9.36
$347.50$350.001:2Oct 28-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Nov 11-$0.30$9.70
$340.00$330.001:2Nov 11-$3.12$6.88
$350.00$340.001:2Nov 9-$5.35$4.65
$290.00$280.001:2Nov 20-$0.38$9.62
$327.50$325.001:2Oct 28-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 4.55%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 4$15.400.481.9%4.55%6.40%2732
$350.00Dec 4$13.350.433.3%3.94%7.27%101938
$340.00Dec 4$17.350.520.4%5.12%5.50%11188
$355.00Dec 4$11.450.394.8%3.38%8.19%1857
$360.00Dec 4$9.800.356.3%2.89%9.18%56178
$365.00Dec 4$8.350.317.8%2.47%10.23%3382
$340.00Nov 27$15.850.510.4%4.68%5.06%108540
$345.00Nov 27$13.550.471.9%4.00%5.86%36163
$350.00Nov 27$11.450.423.3%3.38%6.71%136250
$370.00Dec 4$7.050.289.2%2.08%11.32%24117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,660
Total Puts 61,570
Put/Call Ratio 0.56
Net Difference 48,090

Prior's Put/Call Breakdown

Total Calls 59,938
Total Puts 25,464
Put/Call Ratio 0.42
Net Difference 34,474

Prior 7-Day Put/Call Summary

Total Calls 1,290,466
Total Puts 885,463
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All