Tour v531
AVGO
BROADCOM INC
$339.10 +3.02%
◀ 10/27 10:30 ▶

Option Volume

Detail
ℹ
Current (10/27 10:30am) 166,706
Calls: 106,334 (64%)
Puts: 60,372 (36%)
Prior (09/25) 77,806
Calls: 53,411 (69%)
Puts: 24,395 (31%)
Current vs Prior +114.26%
Calls: +99.09% (Calls)
Puts: +147.48% (Puts)
Prior 7-Day Total 2,175,929
Calls: 1,290,466 (59%)
Puts: 885,463 (41%)
Prior 7-Day Average 310,847
Calls: 184,352 (59%)
Puts: 126,494 (41%)
Current vs Prior 7-Day Avg -46.37%
Calls: -42.32%
Puts: -52.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:30am) $90.54M
Calls: $60.63M (67%)
Puts: $29.91M (33%)
Prior (09/25) $35.65M
Calls: $18.79M (53%)
Puts: $16.86M (47%)
Current vs Prior +153.96%
Calls: +222.66%
Puts: +77.39%
Prior 7-Day Total $1.73B
Calls: $798.40M (46%)
Puts: $931.73M (54%)
Prior 7-Day Average $247.16M
Calls: $114.06M (46%)
Puts: $133.10M (54%)
Current vs Prior 7-Day Avg -63.37%
Calls: -46.85%
Puts: -77.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:30am) 0.57
Prior (09/25) 0.46
Current vs Prior +24.31%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -16.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:30am) 2,398,886
Calls: 1,183,341 (49%)
Puts: 1,215,545 (51%)
Prior (09/25) 2,296,573
Calls: 1,179,795 (51%)
Puts: 1,116,778 (49%)
Current vs Prior +4.46%
Prior 7-Day Total 16,566,677
Calls: 8,224,953 (50%)
Puts: 8,341,724 (50%)
Prior 7-Day Average 2,366,668
Calls: 1,174,993 (50%)
Puts: 1,191,674 (50%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.85% | 4.35%4.35% | 6.38%9.14% | 15.62%
Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs Prior -10.44% | -3.91%-3.91% | -2.84%-0.42% | -0.18%
Prior 7-Day Avg 2.58% | 3.66%3.10% | 5.77%5.16% | 12.53%
Current vs 7-Day Avg +10.29% | +18.92%+40.36% | +10.58%+77.23% | +24.62%
Prior 7-Day Eod 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs 7-Day Eod -10.44% | -3.91%-3.91% | -2.84%-0.42% | -0.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.11% | 2.71%
Calls: 2.98% | 2.61%
Puts: 3.24% | 2.82%
Prior 7.99% | 4.67%
Calls: 9.87% | 5.06%
Puts: 6.12% | 4.29%
Current vs Prior -61.08% | -41.97%
Prior 7-Day Avg 5.36% | 4.99%
Calls: 5.68% | 4.44%
Puts: 5.04% | 5.55%
Current vs 7-Day Avg -41.98% | -45.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($60.63M). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 617.2017.40$17.301.2%610.69288
$330.00Nov 2721.6021.90$21.751.4%340.62170
$327.50Oct 3014.1514.35$14.251.4%530.761.1K
$332.50Oct 3010.6010.75$10.681.4%1190.67584
$335.00Nov 2017.4017.65$17.521.4%2760.571.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2020.2520.50$20.381.2%640.5912.2K
$357.50Nov 2025.1025.45$25.281.4%460.6659
$355.00Oct 3017.2517.50$17.381.4%1990.821.6K
$355.00Nov 2023.4523.80$23.631.5%2270.64252
$360.00Nov 2026.8027.20$27.001.5%430.698.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 280.110.12$0.128.3%1.1K0.03263
$357.50Oct 280.180.20$0.1910.5%1.1K0.04741
$355.00Oct 280.280.31$0.3010.0%2.4K0.07204
$352.50Oct 280.470.50$0.496.1%2.5K0.10244
$350.00Oct 280.760.80$0.785.1%6.5K0.15873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 280.050.06$0.0616.7%3070.01642
$320.00Oct 280.150.18$0.1618.8%7640.04522
$322.50Oct 280.270.30$0.2910.3%8570.06231
$325.00Oct 280.460.49$0.486.2%1.1K0.09572
$327.50Oct 280.750.78$0.773.9%2.3K0.13772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 462.9565.70$64.334.3%--1.0077
$290.00Nov 448.1050.80$49.455.5%--1.0027
$292.50Nov 445.7048.40$47.055.7%--1.0027
$290.00Oct 2847.6550.30$48.975.4%--1.0067
$297.50Oct 2840.2542.80$41.536.1%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 2825.3527.85$26.609.4%201.00--
$370.00Oct 2830.5031.20$30.852.3%101.00--
$360.00Oct 2820.2022.50$21.3510.8%100.95--
$370.00Oct 3030.3533.10$31.738.7%30.94117
$390.00Nov 650.1553.05$51.605.6%--0.9415

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 140.5K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 281.811.87$1.843.3%16.5K0.29930
$350.00Oct 280.760.80$0.785.1%6.5K0.15873
$342.50Oct 282.642.70$2.672.2%4.6K0.38886
$355.00Oct 301.591.64$1.623.1%3.4K0.183.1K
$340.00Oct 283.653.80$3.724.0%3.2K0.481.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 284.554.70$4.633.2%4.8K0.53175
$310.00Oct 280.010.03$0.02100.0%4.6K0.01428
$335.00Oct 282.422.47$2.452.0%2.7K0.34290
$332.50Oct 281.691.74$1.722.9%2.6K0.26264
$330.00Oct 281.151.19$1.173.4%2.5K0.191.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 27.7%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 28Dec 454.6%39.9%37.0%242740
$335.00Oct 28Dec 453.6%39.6%35.2%687962
$340.00Oct 28Dec 452.7%39.0%35.1%3.3K1.7K
$332.50Oct 28Nov 2054.0%41.6%29.5%3401.6K
$337.50Oct 28Nov 2052.4%41.3%26.9%9882.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 28Dec 454.6%39.9%37.0%2.5K1.2K
$335.00Oct 28Dec 453.6%39.6%35.2%2.7K310
$340.00Oct 28Dec 452.7%39.0%35.1%4.8K211
$332.50Oct 28Nov 2054.0%41.6%29.5%2.7K517
$337.50Oct 28Nov 2052.4%41.3%26.9%1.9K729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 1.38, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$322.50$325.00Oct 30$1.45$1.05$1.4584%0.72$323.95
$327.50$330.00Nov 2$1.25$1.25$1.2574%1.00$328.75
$342.50$345.00Nov 4$0.62$1.88$0.6244%3.03$343.12
$335.00$337.50Nov 4$1.00$1.50$1.0058%1.50$336.00
$355.00$360.00Nov 9$0.98$4.02$0.9829%4.10$355.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$347.50Nov 2$1.05$1.45$1.0570%1.38$348.95
$370.00$367.50Nov 13$1.55$0.95$1.5581%0.61$368.45
$342.50$340.00Nov 4$1.03$1.47$1.0356%1.43$341.47
$325.00$322.50Nov 4$0.31$2.19$0.3126%7.06$324.69
$330.00$325.00Nov 9$1.25$3.75$1.2535%3.00$328.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 0.06, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$405.00Oct 28$0.46$0.46$2.0496%0.23$402.96
$395.00$400.00Oct 28$0.31$0.31$4.6996%0.07$395.31
$395.00$400.00Nov 9$0.36$0.36$4.6495%0.08$395.36
$345.00$347.50Nov 4$1.13$1.13$1.3760%0.82$346.13
$352.50$355.00Nov 4$0.80$0.80$1.7071%0.47$353.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$275.00Nov 9$1.84$1.84$33.1686%0.06$308.16
$320.00$310.00Nov 11$2.12$2.12$7.8876%0.27$317.88
$320.00$315.00Nov 9$1.35$1.35$3.6577%0.37$318.65
$327.50$325.00Nov 4$1.05$1.05$1.4570%0.72$326.45
$330.00$325.00Nov 11$1.93$1.93$3.0763%0.63$328.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.52, cheapest $2.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 28Oct 30$2.5553.6%52.6%
$337.50Oct 28Oct 30$2.6252.4%52.6%
$340.00Oct 28Oct 30$2.6352.7%53.2%
$342.50Oct 28Oct 30$2.5652.0%52.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 28Oct 30$2.3553.6%52.6%
$337.50Oct 28Oct 30$2.5052.4%52.6%
$340.00Oct 28Oct 30$2.4752.7%53.2%
$342.50Oct 28Oct 30$2.4552.0%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 2.46% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 28$3.72$4.63$8.35$331.65$348.352.46%
$337.50Oct 28$5.03$3.40$8.43$329.07$345.932.49%
$342.50Oct 28$2.67$6.05$8.72$333.78$351.222.57%
$335.00Oct 28$6.58$2.45$9.03$325.97$344.032.66%
$345.00Oct 28$1.84$7.70$9.54$335.46$354.542.81%
$332.50Oct 28$8.35$1.72$10.07$322.43$342.572.97%
$347.50Oct 28$1.21$9.57$10.78$336.72$358.283.18%
$330.00Oct 28$10.28$1.17$11.45$318.55$341.453.38%
$350.00Oct 28$0.78$11.93$12.71$337.29$362.713.75%
$327.50Oct 28$12.35$0.77$13.12$314.38$340.623.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.46% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Oct 28$0.78$0.77$1.55$325.95$351.55
$350.00$330.00Oct 28$0.78$1.17$1.95$328.05$351.95
$347.50$327.50Oct 28$1.21$0.77$1.98$325.52$349.48
$347.50$330.00Oct 28$1.21$1.17$2.38$327.62$349.88
$350.00$332.50Oct 28$0.78$1.72$2.50$330.00$352.50
$347.50$332.50Oct 28$1.21$1.72$2.93$329.57$350.43
$345.00$327.50Oct 28$1.84$0.77$2.61$324.89$347.61
$345.00$330.00Oct 28$1.84$1.17$3.01$326.99$348.01
$345.00$332.50Oct 28$1.84$1.72$3.56$328.94$348.56
$350.00$335.00Oct 28$0.78$2.45$3.23$331.77$353.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 531 found (best R:R 0.31, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322402/405Oct 28$0.59$1.9190%0.31$321.91$403.09
322/325402/405Oct 28$0.65$1.8587%0.35$324.35$403.15
325/328402/405Oct 28$0.75$1.7583%0.43$326.75$403.25
290/295402/405Oct 28$0.59$4.4195%0.13$294.41$403.09
328/330402/405Oct 28$0.86$1.6477%0.52$329.14$403.36
330/332402/405Oct 28$1.01$1.4970%0.68$331.49$403.51
332/335402/405Oct 28$1.19$1.3162%0.91$333.81$403.69
290/295395/400Oct 28$0.44$4.5694%0.10$294.56$395.44
318/320352/355Nov 4$1.39$1.1151%1.25$318.61$353.89
292/295352/355Nov 4$0.96$1.5467%0.62$294.04$353.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 11$0.10$4.9014%49.00
$340.00$345.00$350.00Nov 9$0.18$4.8214%26.78
$330.00$335.00$340.00Nov 27$0.09$4.9110%54.56
$360.00$365.00$370.00Nov 11$0.06$4.949%82.33
$345.00$350.00$355.00Nov 11$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 9$0.05$4.9512%99.00
$340.00$350.00$360.00Nov 9$1.36$8.6426%6.35
$345.00$350.00$355.00Dec 4$0.09$4.918%54.56
$360.00$365.00$370.00Nov 27$0.10$4.908%49.00
$350.00$355.00$360.00Nov 27$0.14$4.869%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 286 found (best net $-13.71, 275 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$310.001:2Nov 4-$13.71$3.79
$380.00$390.001:2Nov 11-$0.12$9.88
$385.00$395.001:2Nov 4-$0.01$9.99
$390.00$400.001:2Nov 20-$0.65$9.35
$350.00$352.501:2Oct 28-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Nov 11-$0.23$9.77
$340.00$330.001:2Nov 11-$3.38$6.62
$350.00$340.001:2Nov 9-$5.03$4.97
$290.00$280.001:2Nov 20-$0.39$9.61
$322.50$320.001:2Oct 28-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.34%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 4$18.100.520.3%5.34%5.60%11188
$345.00Dec 4$15.750.481.7%4.64%6.38%2732
$350.00Dec 4$13.550.443.2%4.00%7.21%101938
$355.00Dec 4$11.700.404.7%3.45%8.14%1857
$360.00Dec 4$10.050.366.2%2.96%9.13%56178
$365.00Dec 4$8.450.327.6%2.49%10.13%3382
$340.00Nov 27$16.100.520.3%4.75%5.01%103540
$345.00Nov 27$13.750.471.7%4.05%5.79%36163
$350.00Nov 27$11.700.423.2%3.45%6.66%136250
$355.00Nov 27$9.850.384.7%2.90%7.59%39213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,334
Total Puts 60,372
Put/Call Ratio 0.57
Net Difference 45,962

Prior's Put/Call Breakdown

Total Calls 53,411
Total Puts 24,395
Put/Call Ratio 0.46
Net Difference 29,016

Prior 7-Day Put/Call Summary

Total Calls 1,290,466
Total Puts 885,463
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All