Tour v531
AVGO
BROADCOM INC
$338.38 +2.80%
◀ 10/27 10:25 ▶

Option Volume

Detail
ℹ
Current (10/27 10:25am) 161,549
Calls: 102,852 (64%)
Puts: 58,697 (36%)
Prior (09/25) 71,827
Calls: 48,966 (68%)
Puts: 22,861 (32%)
Current vs Prior +124.91%
Calls: +110.05% (Calls)
Puts: +156.76% (Puts)
Prior 7-Day Total 2,175,929
Calls: 1,290,466 (59%)
Puts: 885,463 (41%)
Prior 7-Day Average 310,847
Calls: 184,352 (59%)
Puts: 126,494 (41%)
Current vs Prior 7-Day Avg -48.03%
Calls: -44.21%
Puts: -53.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:25am) $87.33M
Calls: $57.03M (65%)
Puts: $30.30M (35%)
Prior (09/25) $30.82M
Calls: $16.16M (52%)
Puts: $14.66M (48%)
Current vs Prior +183.32%
Calls: +252.80%
Puts: +106.71%
Prior 7-Day Total $1.73B
Calls: $798.40M (46%)
Puts: $931.73M (54%)
Prior 7-Day Average $247.16M
Calls: $114.06M (46%)
Puts: $133.10M (54%)
Current vs Prior 7-Day Avg -64.67%
Calls: -50.00%
Puts: -77.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:25am) 0.57
Prior (09/25) 0.47
Current vs Prior +22.24%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -16.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:25am) 2,398,886
Calls: 1,183,341 (49%)
Puts: 1,215,545 (51%)
Prior (09/25) 2,296,573
Calls: 1,179,795 (51%)
Puts: 1,116,778 (49%)
Current vs Prior +4.46%
Prior 7-Day Total 16,566,677
Calls: 8,224,953 (50%)
Puts: 8,341,724 (50%)
Prior 7-Day Average 2,366,668
Calls: 1,174,993 (50%)
Puts: 1,191,674 (50%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.84% | 4.38%4.38% | 6.41%9.15% | 15.72%
Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs Prior -10.62% | -3.18%-3.18% | -2.50%-0.37% | +0.49%
Prior 7-Day Avg 2.58% | 3.66%3.10% | 5.77%5.16% | 12.53%
Current vs 7-Day Avg +10.07% | +19.82%+41.42% | +10.97%+77.32% | +25.46%
Prior 7-Day Eod 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs 7-Day Eod -10.62% | -3.18%-3.18% | -2.50%-0.37% | +0.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 2.36%
Calls: 2.15% | 2.05%
Puts: 3.02% | 2.67%
Prior 7.99% | 4.67%
Calls: 9.87% | 5.06%
Puts: 6.12% | 4.29%
Current vs Prior -67.71% | -49.46%
Prior 7-Day Avg 5.36% | 4.99%
Calls: 5.68% | 4.44%
Puts: 5.04% | 5.55%
Current vs 7-Day Avg -51.87% | -52.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($57.03M). Massive premium surge with dollar volume up 183% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Nov 2024.6024.80$24.700.8%230.69232
$327.50Oct 2811.7511.85$11.800.8%270.85473
$350.00Nov 2010.2510.35$10.301.0%6870.407.0K
$330.00Nov 2019.9020.10$20.001.0%2150.612.5K
$340.00Nov 2014.5514.70$14.631.0%4580.518.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 2024.0524.25$24.150.8%2270.65252
$360.00Nov 2027.5527.80$27.680.9%430.698.2K
$347.50Nov 2019.2519.45$19.351.0%500.57304
$357.50Nov 2025.7026.00$25.851.2%450.6759
$365.00Dec 433.3033.70$33.501.2%210.6912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 280.150.18$0.1618.8%1.1K0.04741
$355.00Oct 280.270.28$0.283.6%2.2K0.06204
$352.50Oct 280.430.45$0.444.5%2.4K0.09244
$350.00Oct 280.680.72$0.705.7%6.3K0.14873
$377.50Oct 300.100.11$0.119.1%900.02275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 280.100.12$0.1118.2%4700.03759
$320.00Oct 280.200.23$0.2213.6%7590.05522
$322.50Oct 280.340.37$0.368.3%6220.07231
$325.00Oct 280.540.57$0.555.5%8310.10572
$327.50Oct 280.850.88$0.873.4%2.3K0.15772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 2851.4554.15$52.805.1%--1.0016
$290.00Oct 2846.5049.15$47.835.5%--1.0067
$295.00Oct 2841.4544.15$42.806.3%21.0057
$297.50Oct 2838.9541.65$40.306.7%21.001
$300.00Oct 2837.0039.40$38.206.3%11.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 2831.4033.35$32.386.0%100.99--
$365.00Oct 2826.3528.35$27.357.3%200.99--
$360.00Oct 2820.8523.40$22.1311.5%100.97--
$370.00Oct 3031.1533.90$32.538.5%30.94117
$355.00Oct 2816.6018.55$17.5811.1%30.9412

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 136.0K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 281.651.68$1.671.8%16.2K0.27930
$350.00Oct 280.680.72$0.705.7%6.3K0.14873
$342.50Oct 282.412.45$2.431.6%4.5K0.35886
$355.00Oct 301.501.56$1.533.9%3.3K0.173.1K
$340.00Oct 283.353.50$3.434.4%2.9K0.451.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 284.905.05$4.973.0%4.8K0.55175
$310.00Oct 280.010.03$0.02100.0%4.5K0.01428
$335.00Oct 282.692.74$2.721.8%2.6K0.37290
$332.50Oct 281.901.94$1.922.1%2.5K0.28264
$330.00Oct 281.291.33$1.313.1%2.5K0.211.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 28.9%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 28Dec 454.5%39.9%36.7%237740
$340.00Oct 28Dec 453.2%39.2%35.7%3.0K1.7K
$335.00Oct 28Dec 453.3%39.7%34.4%676962
$327.50Oct 28Nov 2055.5%42.2%31.7%51914
$332.50Oct 28Nov 2054.0%41.7%29.7%3381.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 28Dec 454.5%39.9%36.7%2.5K1.2K
$340.00Oct 28Dec 453.2%39.2%35.7%4.8K211
$335.00Oct 28Dec 453.3%39.7%34.4%2.6K310
$327.50Oct 28Nov 2055.5%42.2%31.7%2.4K1.5K
$332.50Oct 28Nov 2054.0%41.7%29.7%2.6K517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 0.51, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$335.00Nov 9$13.25$6.75$13.2583%0.51$328.25
$320.00$322.50Oct 30$1.35$1.15$1.3586%0.85$321.35
$322.50$325.00Nov 2$1.25$1.25$1.2580%1.00$323.75
$315.00$320.00Dec 4$2.90$2.10$2.9073%0.72$317.90
$320.00$325.00Nov 13$3.05$1.95$3.0574%0.64$323.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$357.50Oct 30$1.42$1.08$1.4289%0.76$358.58
$370.00$367.50Nov 13$1.30$1.20$1.3081%0.92$368.70
$352.50$350.00Nov 6$1.23$1.27$1.2369%1.03$351.27
$325.00$322.50Nov 4$0.18$2.32$0.1826%12.89$324.82
$330.00$325.00Nov 9$1.20$3.80$1.2036%3.17$328.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 0.06, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$342.50Nov 4$1.64$1.64$0.8651%1.91$341.64
$402.50$405.00Oct 28$0.36$0.36$2.1497%0.17$402.86
$352.50$355.00Nov 4$0.98$0.98$1.5271%0.64$353.48
$395.00$400.00Oct 28$0.31$0.31$4.6996%0.07$395.31
$395.00$400.00Nov 9$0.36$0.36$4.6495%0.08$395.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$275.00Nov 9$1.84$1.84$33.1686%0.06$308.16
$320.00$310.00Nov 11$2.23$2.23$7.7775%0.29$317.77
$320.00$315.00Nov 9$1.45$1.45$3.5576%0.41$318.55
$327.50$325.00Nov 4$1.15$1.15$1.3570%0.85$326.35
$335.00$330.00Nov 9$2.38$2.38$2.6256%0.91$332.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.54, cheapest $2.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 28Oct 30$2.6053.3%53.1%
$337.50Oct 28Oct 30$2.6852.8%52.8%
$340.00Oct 28Oct 30$2.6253.2%53.4%
$342.50Oct 28Oct 30$2.5452.6%53.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 28Oct 30$2.4153.3%53.1%
$337.50Oct 28Oct 30$2.5352.8%52.8%
$340.00Oct 28Oct 30$2.5353.2%53.4%
$342.50Oct 28Oct 30$2.4252.6%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 2.47% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Oct 28$4.65$3.70$8.35$329.15$345.852.47%
$340.00Oct 28$3.43$4.97$8.40$331.60$348.402.48%
$335.00Oct 28$6.13$2.72$8.85$326.15$343.852.62%
$342.50Oct 28$2.43$6.48$8.91$333.59$351.412.63%
$332.50Oct 28$7.83$1.92$9.75$322.75$342.252.88%
$345.00Oct 28$1.67$8.23$9.90$335.10$354.902.93%
$330.00Oct 28$9.73$1.31$11.04$318.96$341.043.26%
$347.50Oct 28$1.10$10.18$11.28$336.22$358.783.33%
$327.50Oct 28$11.80$0.87$12.67$314.83$340.173.74%
$340.00Oct 30$6.05$7.50$13.55$326.45$353.554.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.46% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Oct 28$0.70$0.87$1.57$325.93$351.57
$347.50$327.50Oct 28$1.10$0.87$1.97$325.53$349.47
$350.00$330.00Oct 28$0.70$1.31$2.01$327.99$352.01
$347.50$330.00Oct 28$1.10$1.31$2.41$327.59$349.91
$345.00$327.50Oct 28$1.67$0.87$2.54$324.96$347.54
$350.00$332.50Oct 28$0.70$1.92$2.62$329.88$352.62
$345.00$330.00Oct 28$1.67$1.31$2.98$327.02$347.98
$347.50$332.50Oct 28$1.10$1.92$3.02$329.48$350.52
$345.00$332.50Oct 28$1.67$1.92$3.59$328.91$348.59
$342.50$327.50Oct 28$2.43$0.87$3.30$324.20$345.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 542 found (best R:R 2.05, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322352/355Nov 4$1.68$0.8248%2.05$320.82$354.18
280/285402/405Oct 28$0.62$4.3894%0.14$284.38$403.12
292/295352/355Nov 4$1.14$1.3667%0.84$293.86$353.64
300/302352/355Nov 4$1.15$1.3565%0.85$301.35$353.65
318/320352/355Nov 4$1.49$1.0151%1.48$318.51$353.99
318/320402/405Oct 28$0.47$2.0392%0.23$319.53$402.97
315/318352/355Nov 4$1.41$1.0954%1.29$316.09$353.91
280/285395/400Oct 28$0.57$4.4394%0.13$284.43$395.57
302/305352/355Nov 4$1.15$1.3564%0.85$303.85$353.65
290/295402/405Oct 28$0.49$4.5195%0.11$294.51$402.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 7.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.21$9.798%46.62
$325.00$330.00$335.00Nov 27$0.08$4.9210%61.50
$315.00$320.00$325.00Nov 27$0.12$4.889%40.67
$345.00$350.00$355.00Nov 9$0.27$4.7314%17.52
$335.00$340.00$345.00Nov 11$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 9$1.23$8.7726%7.13
$330.00$335.00$340.00Dec 4$0.10$4.909%49.00
$330.00$335.00$340.00Nov 27$0.20$4.8010%24.00
$332.50$335.00$337.50Oct 28$0.18$2.3218%12.89
$320.00$325.00$330.00Nov 27$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-12.83, 273 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$310.001:2Nov 4-$12.83$4.67
$380.00$390.001:2Nov 11-$0.05$9.95
$385.00$395.001:2Nov 4-$0.01$9.99
$390.00$400.001:2Nov 20-$0.61$9.39
$355.00$357.501:2Oct 28-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Nov 11-$0.19$9.81
$340.00$330.001:2Nov 11-$3.38$6.62
$350.00$340.001:2Nov 9-$5.50$4.50
$290.00$280.001:2Nov 20-$0.38$9.62
$320.00$317.501:2Oct 28$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.23%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 4$17.700.510.5%5.23%5.71%11188
$345.00Dec 4$15.350.472.0%4.54%6.49%2732
$350.00Dec 4$13.250.433.4%3.92%7.35%101938
$355.00Dec 4$11.350.394.9%3.35%8.27%1857
$360.00Dec 4$9.700.356.4%2.87%9.26%55178
$340.00Nov 27$15.700.510.5%4.64%5.12%99540
$365.00Dec 4$8.250.317.9%2.44%10.30%3282
$345.00Nov 27$13.450.462.0%3.97%5.93%35163
$350.00Nov 27$11.350.413.4%3.35%6.79%121250
$355.00Nov 27$9.550.374.9%2.82%7.73%39213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,852
Total Puts 58,697
Put/Call Ratio 0.57
Net Difference 44,155

Prior's Put/Call Breakdown

Total Calls 48,966
Total Puts 22,861
Put/Call Ratio 0.47
Net Difference 26,105

Prior 7-Day Put/Call Summary

Total Calls 1,290,466
Total Puts 885,463
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All