Tour v531
AVGO
BROADCOM INC
$337.10 +2.41%
◀ 10/27 10:20 ▶

Option Volume

Detail
ℹ
Current (10/27 10:20am) 154,099
Calls: 98,054 (64%)
Puts: 56,045 (36%)
Prior (09/25) 68,095
Calls: 46,249 (68%)
Puts: 21,846 (32%)
Current vs Prior +126.30%
Calls: +112.01% (Calls)
Puts: +156.55% (Puts)
Prior 7-Day Total 2,175,929
Calls: 1,290,466 (59%)
Puts: 885,463 (41%)
Prior 7-Day Average 310,847
Calls: 184,352 (59%)
Puts: 126,494 (41%)
Current vs Prior 7-Day Avg -50.43%
Calls: -46.81%
Puts: -55.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:20am) $82.38M
Calls: $51.41M (62%)
Puts: $30.97M (38%)
Prior (09/25) $29.02M
Calls: $14.72M (51%)
Puts: $14.30M (49%)
Current vs Prior +183.84%
Calls: +249.21%
Puts: +116.55%
Prior 7-Day Total $1.73B
Calls: $798.40M (46%)
Puts: $931.73M (54%)
Prior 7-Day Average $247.16M
Calls: $114.06M (46%)
Puts: $133.10M (54%)
Current vs Prior 7-Day Avg -66.67%
Calls: -54.92%
Puts: -76.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:20am) 0.57
Prior (09/25) 0.47
Current vs Prior +21.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -16.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:20am) 2,398,886
Calls: 1,183,341 (49%)
Puts: 1,215,545 (51%)
Prior (09/25) 2,296,573
Calls: 1,179,795 (51%)
Puts: 1,116,778 (49%)
Current vs Prior +4.46%
Prior 7-Day Total 16,566,677
Calls: 8,224,953 (50%)
Puts: 8,341,724 (50%)
Prior 7-Day Average 2,366,668
Calls: 1,174,993 (50%)
Puts: 1,191,674 (50%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.89% | 4.40%4.40% | 6.43%9.20% | 15.68%
Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs Prior -9.07% | -2.81%-2.81% | -2.17%+0.17% | +0.21%
Prior 7-Day Avg 2.58% | 3.66%3.10% | 5.77%5.16% | 12.53%
Current vs 7-Day Avg +11.98% | +20.28%+41.96% | +11.34%+78.28% | +25.10%
Prior 7-Day Eod 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs 7-Day Eod -9.07% | -2.81%-2.81% | -2.17%+0.17% | +0.21%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 3.02%
Calls: 5.56% | 3.11%
Puts: 4.60% | 2.94%
Prior 7.99% | 4.67%
Calls: 9.87% | 5.06%
Puts: 6.12% | 4.29%
Current vs Prior -36.42% | -35.33%
Prior 7-Day Avg 5.36% | 4.99%
Calls: 5.68% | 4.44%
Puts: 5.04% | 5.55%
Current vs 7-Day Avg -5.22% | -39.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($51.41M). Massive premium surge with dollar volume up 184% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 457 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 2020.6020.85$20.731.2%230.63441
$320.00Dec 428.5028.85$28.681.2%--0.6844
$322.50Nov 2023.7524.05$23.901.3%230.68232
$325.00Nov 2723.3523.65$23.501.3%110.65112
$340.00Nov 2013.9014.10$14.001.4%4410.498.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Dec 424.0524.35$24.201.2%10.5839
$347.50Nov 2019.9520.20$20.081.2%400.58304
$357.50Nov 2026.5526.90$26.731.3%450.6859
$345.00Dec 421.1021.40$21.251.4%120.5423
$355.00Dec 427.1527.55$27.351.5%110.6217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 280.150.18$0.1618.8%1.1K0.04741
$355.00Oct 280.230.26$0.2512.0%2.2K0.05204
$352.50Oct 280.370.40$0.397.7%2.4K0.08244
$350.00Oct 280.580.61$0.605.0%6.1K0.12873
$347.50Oct 280.890.94$0.925.4%2.7K0.17657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 280.140.15$0.156.7%4320.03759
$320.00Oct 280.250.27$0.267.7%5330.05522
$322.50Oct 280.420.45$0.446.8%4330.08231
$325.00Oct 280.670.72$0.707.1%7880.12572
$305.00Oct 300.210.25$0.2317.4%1830.031.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 2851.4554.15$52.805.1%--1.0016
$290.00Oct 2846.5049.15$47.835.5%--1.0067
$295.00Oct 2841.4544.15$42.806.3%21.0057
$297.50Oct 2838.9541.65$40.306.7%21.001
$300.00Oct 2836.6539.10$37.886.5%11.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 2832.2533.60$32.924.1%100.99--
$365.00Oct 2826.4528.45$27.457.3%200.99--
$360.00Oct 2821.5023.50$22.508.9%100.97--
$355.00Oct 2816.6518.75$17.7011.9%30.9412
$370.00Oct 3031.6034.00$32.807.3%30.94117

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 129.4K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 281.361.40$1.382.9%15.9K0.23930
$350.00Oct 280.580.61$0.605.0%6.1K0.12873
$342.50Oct 282.002.06$2.033.0%4.4K0.31886
$355.00Oct 301.301.35$1.333.8%3.2K0.163.1K
$347.50Oct 280.890.94$0.925.4%2.7K0.17657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 285.655.85$5.753.5%4.7K0.60175
$310.00Oct 280.010.03$0.02100.0%4.5K0.01428
$332.50Oct 282.292.35$2.322.6%2.4K0.32264
$335.00Oct 283.103.30$3.206.2%2.4K0.41290
$330.00Oct 281.581.65$1.624.3%2.4K0.241.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 28.6%, max 41.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 28Dec 454.3%38.3%41.7%236740
$335.00Oct 28Dec 453.4%39.7%34.4%549962
$337.50Oct 28Nov 2053.5%41.4%29.3%8662.0K
$327.50Oct 28Nov 2054.7%42.4%29.0%50914
$332.50Oct 28Nov 2053.7%41.7%28.7%3071.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 28Dec 454.3%38.3%41.7%2.4K1.2K
$335.00Oct 28Dec 453.4%39.7%34.4%2.4K310
$337.50Oct 28Nov 2053.5%41.4%29.3%1.7K729
$327.50Oct 28Nov 2054.7%42.4%29.0%2.3K1.5K
$332.50Oct 28Nov 2053.7%41.7%28.7%2.5K517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 371 found (best R:R 4.81, avg 5.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$340.00Nov 4$0.43$2.07$0.4351%4.81$337.93
$345.00$350.00Nov 11$1.22$3.78$1.2242%3.10$346.22
$325.00$327.50Nov 2$1.25$1.25$1.2575%1.00$326.25
$345.00$350.00Nov 9$1.37$3.63$1.3742%2.65$346.37
$320.00$325.00Nov 27$2.93$2.07$2.9369%0.71$322.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$325.00Nov 9$1.13$3.87$1.1336%3.42$328.87
$350.00$347.50Nov 2$1.38$1.12$1.3874%0.81$348.62
$325.00$322.50Nov 4$0.20$2.30$0.2026%11.50$324.80
$360.00$355.00Nov 13$3.32$1.68$3.3274%0.51$356.68
$332.50$330.00Nov 4$0.63$1.87$0.6340%2.97$331.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 0.06, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$342.50Nov 4$1.92$1.92$0.5853%3.31$341.92
$352.50$355.00Nov 4$1.41$1.41$1.0971%1.29$353.91
$347.50$350.00Nov 4$1.48$1.48$1.0264%1.45$348.98
$355.00$360.00Nov 11$1.62$1.62$3.3869%0.48$356.62
$395.00$400.00Oct 28$0.31$0.31$4.6996%0.07$395.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$275.00Nov 9$1.84$1.84$33.1686%0.06$308.16
$320.00$315.00Nov 9$1.57$1.57$3.4376%0.46$318.43
$335.00$332.50Nov 4$1.57$1.57$0.9356%1.69$333.43
$335.00$330.00Nov 9$2.45$2.45$2.5556%0.96$332.55
$327.50$325.00Nov 4$1.08$1.08$1.4269%0.76$326.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.45, cheapest $2.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 28Oct 30$2.4853.7%52.9%
$335.00Oct 28Oct 30$2.6353.4%52.8%
$340.00Oct 28Oct 30$2.5753.5%53.1%
$342.50Oct 28Oct 30$2.4053.0%52.8%
$337.50Oct 28Oct 30$2.6053.5%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 28Oct 30$2.2853.7%52.9%
$335.00Oct 28Oct 30$2.4353.4%52.8%
$340.00Oct 28Oct 30$2.4053.5%53.1%
$342.50Oct 28Oct 30$2.2753.0%52.8%
$337.50Oct 28Oct 30$2.4553.5%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 2.49% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Oct 28$4.05$4.35$8.40$329.10$345.902.49%
$335.00Oct 28$5.40$3.20$8.60$326.40$343.602.55%
$340.00Oct 28$2.91$5.75$8.66$331.34$348.662.57%
$332.50Oct 28$7.00$2.32$9.32$323.18$341.822.76%
$342.50Oct 28$2.03$7.33$9.36$333.14$351.862.78%
$330.00Oct 28$8.80$1.62$10.42$319.58$340.423.09%
$345.00Oct 28$1.38$9.18$10.56$334.44$355.563.13%
$327.50Oct 28$10.65$1.08$11.73$315.77$339.233.48%
$347.50Oct 28$0.92$11.20$12.12$335.38$359.623.60%
$337.50Oct 30$6.65$6.80$13.45$324.05$350.953.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.48% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Oct 28$0.92$0.70$1.62$323.38$349.12
$347.50$327.50Oct 28$0.92$1.08$2.00$325.50$349.50
$345.00$325.00Oct 28$1.38$0.70$2.08$322.92$347.08
$345.00$327.50Oct 28$1.38$1.08$2.46$325.04$347.46
$347.50$330.00Oct 28$0.92$1.62$2.54$327.46$350.04
$345.00$330.00Oct 28$1.38$1.62$3.00$327.00$348.00
$342.50$325.00Oct 28$2.03$0.70$2.73$322.27$345.23
$342.50$327.50Oct 28$2.03$1.08$3.11$324.39$345.61
$347.50$332.50Oct 28$0.92$2.32$3.24$329.26$350.74
$342.50$330.00Oct 28$2.03$1.62$3.65$326.35$346.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 523 found (best R:R 5.10, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322352/355Nov 4$2.09$0.4147%5.10$320.41$354.59
292/295352/355Nov 4$1.57$0.9367%1.69$293.43$354.07
318/320352/355Nov 4$1.92$0.5851%3.31$318.08$354.42
315/318352/355Nov 4$1.84$0.6654%2.79$315.66$354.34
302/305352/355Nov 4$1.58$0.9264%1.72$303.42$354.08
298/300352/355Nov 4$1.51$0.9966%1.53$298.49$354.01
300/302352/355Nov 4$1.53$0.9765%1.58$300.97$354.03
305/308352/355Nov 4$1.58$0.9262%1.72$305.92$354.08
308/310352/355Nov 4$1.61$0.8961%1.81$308.39$354.11
315/320360/365Nov 9$2.70$2.3052%1.17$317.30$362.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 27$0.22$9.7812%44.45
$360.00$365.00$370.00Nov 27$0.05$4.958%99.00
$335.00$340.00$345.00Nov 11$0.25$4.7514%19.00
$330.00$335.00$340.00Dec 4$0.12$4.889%40.67
$332.50$335.00$337.50Oct 30$0.07$2.4312%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Nov 27$0.06$4.949%82.33
$320.00$325.00$330.00Nov 11$0.22$4.7813%21.73
$295.00$300.00$305.00Nov 20$0.06$4.946%82.33
$315.00$320.00$325.00Dec 4$0.15$4.858%32.33
$337.50$340.00$342.50Oct 28$0.18$2.3218%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-13.03, 272 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$310.001:2Nov 4-$13.03$4.47
$380.00$390.001:2Nov 11-$0.20$9.80
$385.00$395.001:2Nov 4-$0.01$9.99
$390.00$400.001:2Nov 20-$0.61$9.39
$347.50$350.001:2Oct 28-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Nov 11-$2.92$7.08
$320.00$310.001:2Nov 11-$0.49$9.51
$290.00$280.001:2Nov 20-$0.39$9.61
$280.00$270.001:2Nov 20-$0.28$9.72
$322.50$320.001:2Oct 28-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.07%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 4$17.100.500.9%5.07%5.93%11188
$345.00Dec 4$14.750.462.3%4.38%6.72%2632
$350.00Dec 4$12.800.423.8%3.80%7.62%99938
$355.00Dec 4$11.000.385.3%3.26%8.57%1857
$360.00Dec 4$9.350.346.8%2.77%9.57%55178
$340.00Nov 27$15.150.500.9%4.49%5.35%96540
$345.00Nov 27$12.850.452.3%3.81%6.16%35163
$365.00Dec 4$7.950.308.3%2.36%10.63%3282
$350.00Nov 27$10.900.403.8%3.23%7.06%121250
$370.00Dec 4$6.700.279.8%1.99%11.75%23117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,054
Total Puts 56,045
Put/Call Ratio 0.57
Net Difference 42,009

Prior's Put/Call Breakdown

Total Calls 46,249
Total Puts 21,846
Put/Call Ratio 0.47
Net Difference 24,403

Prior 7-Day Put/Call Summary

Total Calls 1,290,466
Total Puts 885,463
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All