Tour v531
AVGO
BROADCOM INC
$337.99 +2.68%
◀ 10/27 10:15 ▶

Option Volume

Detail
ℹ
Current (10/27 10:15am) 146,800
Calls: 93,544 (64%)
Puts: 53,256 (36%)
Prior (09/25) 61,019
Calls: 42,249 (69%)
Puts: 18,770 (31%)
Current vs Prior +140.58%
Calls: +121.41% (Calls)
Puts: +183.73% (Puts)
Prior 7-Day Total 2,175,929
Calls: 1,290,466 (59%)
Puts: 885,463 (41%)
Prior 7-Day Average 310,847
Calls: 184,352 (59%)
Puts: 126,494 (41%)
Current vs Prior 7-Day Avg -52.77%
Calls: -49.26%
Puts: -57.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:15am) $80.54M
Calls: $52.44M (65%)
Puts: $28.10M (35%)
Prior (09/25) $25.68M
Calls: $13.10M (51%)
Puts: $12.58M (49%)
Current vs Prior +213.66%
Calls: +300.34%
Puts: +123.38%
Prior 7-Day Total $1.73B
Calls: $798.40M (46%)
Puts: $931.73M (54%)
Prior 7-Day Average $247.16M
Calls: $114.06M (46%)
Puts: $133.10M (54%)
Current vs Prior 7-Day Avg -67.41%
Calls: -54.02%
Puts: -78.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:15am) 0.57
Prior (09/25) 0.44
Current vs Prior +28.15%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -16.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:15am) 2,398,886
Calls: 1,183,341 (49%)
Puts: 1,215,545 (51%)
Prior (09/25) 2,296,573
Calls: 1,179,795 (51%)
Puts: 1,116,778 (49%)
Current vs Prior +4.46%
Prior 7-Day Total 16,566,677
Calls: 8,224,953 (50%)
Puts: 8,341,724 (50%)
Prior 7-Day Average 2,366,668
Calls: 1,174,993 (50%)
Puts: 1,191,674 (50%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.91% | 4.39%4.39% | 6.43%9.21% | 15.70%
Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs Prior -8.56% | -3.07%-3.07% | -2.21%+0.29% | +0.34%
Prior 7-Day Avg 2.58% | 3.66%3.10% | 5.77%5.16% | 12.53%
Current vs 7-Day Avg +12.60% | +19.96%+41.59% | +11.31%+78.50% | +25.27%
Prior 7-Day Eod 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs 7-Day Eod -8.56% | -3.07%-3.07% | -2.21%+0.29% | +0.34%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 2.38%
Calls: 3.28% | 2.80%
Puts: 1.90% | 1.95%
Prior 7.99% | 4.67%
Calls: 9.87% | 5.06%
Puts: 6.12% | 4.29%
Current vs Prior -67.58% | -49.04%
Prior 7-Day Avg 5.36% | 4.99%
Calls: 5.68% | 4.44%
Puts: 5.04% | 5.55%
Current vs 7-Day Avg -51.68% | -52.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($52.44M). Massive premium surge with dollar volume up 214% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Nov 2024.5024.65$24.580.6%230.69232
$327.50Nov 2021.3021.45$21.380.7%220.64441
$350.00Oct 302.502.52$2.510.8%2.5K0.266.2K
$332.50Nov 2018.3518.50$18.430.8%460.59980
$325.00Nov 2022.8523.05$22.950.9%450.66427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Dec 433.6033.85$33.730.7%210.6912
$352.50Nov 2022.6022.80$22.700.9%1550.62159
$352.50Oct 3016.1516.30$16.230.9%810.79189
$355.00Nov 2024.3024.55$24.431.0%2210.65252
$360.00Nov 2728.6528.95$28.801.0%330.6796

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 280.210.24$0.2213.6%1.1K0.05741
$355.00Oct 280.320.35$0.348.8%2.2K0.07204
$352.50Oct 280.500.52$0.513.9%1.7K0.10244
$350.00Oct 280.760.78$0.772.6%4.9K0.14873
$372.50Oct 300.210.24$0.2213.6%2030.03542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 280.100.12$0.1118.2%3620.03759
$320.00Oct 280.200.22$0.219.5%4900.04522
$322.50Oct 280.350.37$0.365.6%3290.07231
$325.00Oct 280.570.59$0.583.4%6630.11572
$327.50Oct 280.890.92$0.913.3%1.7K0.15772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 2847.6550.30$48.975.4%--1.0067
$297.50Oct 2839.7042.30$41.006.3%21.001
$295.00Oct 2842.6545.30$43.976.0%21.0057
$300.00Oct 2837.5540.25$38.906.9%11.0017
$280.00Oct 3058.0059.95$58.983.3%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 2824.8027.20$26.009.2%201.00--
$370.00Oct 2830.1032.15$31.136.6%101.00--
$360.00Oct 2820.0022.25$21.1310.6%100.95--
$370.00Oct 3031.0032.30$31.654.1%30.94117
$390.00Nov 650.0553.25$51.656.2%--0.9415

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 122.7K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 281.671.72$1.693.0%15.6K0.27930
$350.00Oct 280.760.78$0.772.6%4.9K0.14873
$342.50Oct 282.362.43$2.402.9%4.3K0.35886
$355.00Oct 301.511.55$1.532.6%3.1K0.173.1K
$347.50Oct 281.141.17$1.152.6%2.6K0.20657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 285.205.30$5.251.9%4.6K0.56175
$310.00Oct 280.010.03$0.02100.0%4.5K0.01428
$332.50Oct 282.002.03$2.011.5%2.3K0.29264
$280.00Nov 200.991.06$1.026.9%2.2K0.068.8K
$335.00Oct 282.832.89$2.862.1%2.2K0.38290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 29.2%, max 42.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 28Dec 454.4%38.4%42.0%214740
$335.00Oct 28Dec 453.7%39.5%35.9%488962
$327.50Oct 28Nov 2054.8%42.2%30.1%49914
$332.50Oct 28Nov 2054.2%41.9%29.5%2851.6K
$337.50Oct 28Nov 2053.2%41.6%27.7%8212.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 28Dec 454.4%38.4%42.0%2.1K1.2K
$335.00Oct 28Dec 453.7%39.5%35.9%2.2K310
$327.50Oct 28Nov 2054.8%42.2%30.1%1.9K1.5K
$332.50Oct 28Nov 2054.2%41.9%29.5%2.3K517
$337.50Oct 28Nov 2053.2%41.6%27.7%1.5K729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 0.92, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$325.00Dec 4$2.60$2.40$2.6069%0.92$322.60
$342.50$345.00Nov 4$0.38$2.12$0.3844%5.58$342.88
$322.50$325.00Nov 2$1.35$1.15$1.3580%0.85$323.85
$337.50$340.00Nov 4$0.68$1.82$0.6853%2.68$338.18
$350.00$352.50Nov 4$0.20$2.30$0.2032%11.50$350.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$347.50Nov 2$1.00$1.50$1.0072%1.50$349.00
$355.00$352.50Oct 30$1.50$1.00$1.5083%0.67$353.50
$360.00$355.00Nov 13$3.03$1.97$3.0373%0.65$356.97
$350.00$340.00Nov 9$5.28$4.72$5.2864%0.89$344.72
$342.50$340.00Nov 4$0.82$1.68$0.8256%2.05$341.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 0.05, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$342.50Nov 4$1.82$1.82$0.6851%2.68$341.82
$347.50$350.00Nov 4$1.17$1.17$1.3363%0.88$348.67
$340.00$342.50Nov 2$1.40$1.40$1.1052%1.27$341.40
$352.50$355.00Nov 4$0.93$0.93$1.5770%0.59$353.43
$402.50$405.00Oct 28$0.25$0.25$2.2597%0.11$402.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$275.00Nov 9$1.72$1.72$33.2886%0.05$308.28
$335.00$330.00Dec 4$2.85$2.85$2.1556%1.33$332.15
$320.00$315.00Nov 9$1.42$1.42$3.5877%0.40$318.58
$335.00$330.00Nov 9$2.43$2.43$2.5756%0.95$332.57
$337.50$335.00Nov 4$1.55$1.55$0.9553%1.63$335.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.47, cheapest $2.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 28Oct 30$2.5553.7%52.8%
$337.50Oct 28Oct 30$2.5753.2%52.8%
$340.00Oct 28Oct 30$2.5753.6%53.5%
$342.50Oct 28Oct 30$2.4853.3%53.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 28Oct 30$2.3753.7%52.8%
$337.50Oct 28Oct 30$2.5053.2%52.8%
$340.00Oct 28Oct 30$2.4353.6%53.5%
$342.50Oct 28Oct 30$2.3053.3%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 2.51% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Oct 28$4.58$3.90$8.48$329.02$345.982.51%
$340.00Oct 28$3.38$5.25$8.63$331.37$348.632.55%
$335.00Oct 28$6.00$2.86$8.86$326.14$343.862.62%
$342.50Oct 28$2.40$6.83$9.23$333.27$351.732.73%
$332.50Oct 28$7.68$2.01$9.69$322.81$342.192.87%
$345.00Oct 28$1.69$8.60$10.29$334.71$355.293.04%
$330.00Oct 28$9.52$1.38$10.90$319.10$340.903.22%
$347.50Oct 28$1.15$10.58$11.73$335.77$359.233.47%
$327.50Oct 28$11.53$0.91$12.44$315.06$339.943.68%
$350.00Oct 28$0.77$12.50$13.27$336.73$363.273.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.50% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Oct 28$0.77$0.91$1.68$325.82$351.68
$347.50$327.50Oct 28$1.15$0.91$2.06$325.44$349.56
$350.00$330.00Oct 28$0.77$1.38$2.15$327.85$352.15
$347.50$330.00Oct 28$1.15$1.38$2.53$327.47$350.03
$345.00$327.50Oct 28$1.69$0.91$2.60$324.90$347.60
$345.00$330.00Oct 28$1.69$1.38$3.07$326.93$348.07
$350.00$332.50Oct 28$0.77$2.01$2.78$329.72$352.78
$347.50$332.50Oct 28$1.15$2.01$3.16$329.34$350.66
$345.00$332.50Oct 28$1.69$2.01$3.70$328.80$348.70
$342.50$327.50Oct 28$2.40$0.91$3.31$324.19$345.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 0.11, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285402/405Oct 28$0.51$4.4995%0.11$284.49$403.01
318/320352/355Nov 4$1.48$1.0251%1.45$318.52$353.98
292/295352/355Nov 4$1.09$1.4166%0.77$293.91$353.59
302/305352/355Nov 4$1.10$1.4063%0.79$303.90$353.60
308/310352/355Nov 4$1.17$1.3360%0.88$308.83$353.67
315/320365/370Nov 9$2.30$2.7057%0.85$317.70$367.30
298/300352/355Nov 4$1.04$1.4665%0.71$298.96$353.54
320/322402/405Oct 28$0.40$2.1090%0.19$322.10$402.90
320/322352/355Nov 4$1.47$1.0348%1.43$321.03$353.97
315/318352/355Nov 4$1.30$1.2054%1.08$316.20$353.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 27$0.23$9.7712%42.48
$360.00$365.00$370.00Nov 9$0.06$4.949%82.33
$325.00$330.00$335.00Dec 4$0.10$4.909%49.00
$365.00$370.00$375.00Nov 11$0.10$4.908%49.00
$360.00$365.00$370.00Nov 11$0.12$4.889%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 27$0.06$4.9410%82.33
$360.00$365.00$370.00Nov 13$0.12$4.888%40.67
$315.00$320.00$325.00Dec 4$0.12$4.888%40.67
$330.00$335.00$340.00Nov 27$0.18$4.8210%26.78
$345.00$350.00$355.00Nov 27$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-12.97, 274 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$310.001:2Nov 4-$12.97$4.53
$390.00$400.001:2Nov 20-$0.66$9.34
$382.50$385.001:2Nov 2-$0.01$2.49
$355.00$357.501:2Oct 28-$0.10$2.40
$380.00$382.501:2Nov 2-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Nov 11-$0.41$9.59
$340.00$330.001:2Nov 11-$2.96$7.04
$290.00$280.001:2Nov 20-$0.35$9.65
$320.00$317.501:2Oct 28-$0.01$2.49
$287.50$275.001:2Nov 2-$0.02$12.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.21%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 4$17.600.510.6%5.21%5.80%11188
$345.00Dec 4$15.300.472.1%4.53%6.60%2532
$350.00Dec 4$13.250.433.5%3.92%7.47%84938
$355.00Dec 4$11.300.395.0%3.34%8.38%1857
$360.00Dec 4$9.650.356.5%2.86%9.37%55178
$340.00Nov 27$15.750.510.6%4.66%5.25%96540
$345.00Nov 27$13.500.462.1%3.99%6.07%35163
$365.00Dec 4$8.200.318.0%2.43%10.42%3282
$350.00Nov 27$11.450.413.5%3.39%6.94%118250
$370.00Dec 4$6.950.289.5%2.06%11.53%23117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,544
Total Puts 53,256
Put/Call Ratio 0.57
Net Difference 40,288

Prior's Put/Call Breakdown

Total Calls 42,249
Total Puts 18,770
Put/Call Ratio 0.44
Net Difference 23,479

Prior 7-Day Put/Call Summary

Total Calls 1,290,466
Total Puts 885,463
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All