Tour v531
AVGO
BROADCOM INC
$339.28 +3.07%
◀ 10/27 10:10 ▶

Option Volume

Detail
ℹ
Current (10/27 10:10am) 137,973
Calls: 87,833 (64%)
Puts: 50,140 (36%)
Prior (09/25) 54,848
Calls: 38,403 (70%)
Puts: 16,445 (30%)
Current vs Prior +151.56%
Calls: +128.71% (Calls)
Puts: +204.90% (Puts)
Prior 7-Day Total 2,175,929
Calls: 1,290,466 (59%)
Puts: 885,463 (41%)
Prior 7-Day Average 310,847
Calls: 184,352 (59%)
Puts: 126,494 (41%)
Current vs Prior 7-Day Avg -55.61%
Calls: -52.36%
Puts: -60.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:10am) $76.60M
Calls: $52.01M (68%)
Puts: $24.59M (32%)
Prior (09/25) $23.56M
Calls: $12.58M (53%)
Puts: $10.98M (47%)
Current vs Prior +225.13%
Calls: +313.33%
Puts: +124.00%
Prior 7-Day Total $1.73B
Calls: $798.40M (46%)
Puts: $931.73M (54%)
Prior 7-Day Average $247.16M
Calls: $114.06M (46%)
Puts: $133.10M (54%)
Current vs Prior 7-Day Avg -69.01%
Calls: -54.40%
Puts: -81.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:10am) 0.57
Prior (09/25) 0.43
Current vs Prior +33.31%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -16.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:10am) 2,398,886
Calls: 1,183,341 (49%)
Puts: 1,215,545 (51%)
Prior (09/25) 2,296,573
Calls: 1,179,795 (51%)
Puts: 1,116,778 (49%)
Current vs Prior +4.46%
Prior 7-Day Total 16,566,677
Calls: 8,224,953 (50%)
Puts: 8,341,724 (50%)
Prior 7-Day Average 2,366,668
Calls: 1,174,993 (50%)
Puts: 1,191,674 (50%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.87% | 4.37%4.37% | 6.42%9.20% | 15.67%
Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs Prior -9.84% | -3.57%-3.57% | -2.31%+0.23% | +0.19%
Prior 7-Day Avg 2.58% | 3.66%3.10% | 5.77%5.16% | 12.53%
Current vs 7-Day Avg +11.03% | +19.34%+40.86% | +11.19%+78.39% | +25.08%
Prior 7-Day Eod 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs 7-Day Eod -9.84% | -3.57%-3.57% | -2.31%+0.23% | +0.19%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.55% | 2.03%
Calls: 2.90% | 1.93%
Puts: 2.20% | 2.13%
Prior 7.99% | 4.67%
Calls: 9.87% | 5.06%
Puts: 6.12% | 4.29%
Current vs Prior -68.09% | -56.53%
Prior 7-Day Avg 5.36% | 4.99%
Calls: 5.68% | 4.44%
Puts: 5.04% | 5.55%
Current vs 7-Day Avg -52.43% | -59.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($52.01M). Massive premium surge with dollar volume up 225% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 3018.3518.50$18.430.8%10.84302
$325.00Nov 2023.6523.85$23.750.8%450.67427
$327.50Nov 617.4517.60$17.520.9%100.69288
$327.50Nov 2022.0522.25$22.150.9%220.65441
$325.00Oct 3016.3016.45$16.380.9%400.81680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2027.0027.15$27.080.6%430.688.2K
$357.50Nov 2025.2025.40$25.300.8%430.6659
$355.00Oct 3017.2017.35$17.270.9%1910.811.6K
$352.50Nov 2021.9022.10$22.000.9%1540.61159
$352.50Oct 3015.1515.30$15.231.0%530.77189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 280.150.16$0.166.3%9870.04263
$357.50Oct 280.230.26$0.2512.0%1.0K0.05741
$355.00Oct 280.360.38$0.375.4%2.1K0.08204
$352.50Oct 280.550.59$0.577.0%1.6K0.11244
$350.00Oct 280.880.90$0.892.2%4.8K0.16873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 280.160.17$0.175.9%4610.04522
$322.50Oct 280.260.29$0.2810.7%3190.06231
$325.00Oct 280.450.48$0.476.4%6040.09572
$327.50Oct 280.720.75$0.744.1%1.6K0.13772
$307.50Oct 300.220.26$0.2416.7%300.03401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 263.9566.55$65.254.0%--1.0030
$280.00Nov 258.2061.55$59.885.6%--1.0052
$285.00Nov 253.7056.60$55.155.3%--1.0012
$287.50Nov 251.4554.10$52.785.0%--1.0011
$295.00Nov 243.8546.70$45.286.3%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 2823.7526.15$24.959.6%201.00--
$370.00Oct 2829.6031.20$30.405.3%101.00--
$360.00Oct 2818.8021.75$20.2714.6%100.95--
$370.00Oct 3028.9031.40$30.158.3%20.94117
$390.00Nov 648.8552.15$50.506.5%--0.9415

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 114.7K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 281.941.98$1.962.0%13.4K0.30930
$350.00Oct 280.880.90$0.892.2%4.8K0.16873
$342.50Oct 282.782.82$2.801.4%4.2K0.39886
$355.00Oct 301.681.73$1.712.9%3.0K0.193.1K
$347.50Oct 281.311.35$1.333.0%2.6K0.22657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 280.010.03$0.02100.0%4.5K0.01428
$340.00Oct 284.504.60$4.552.2%4.5K0.52175
$280.00Nov 200.961.02$0.996.1%2.2K0.058.8K
$332.50Oct 281.651.70$1.673.0%2.1K0.26264
$335.00Oct 282.382.43$2.412.1%2.0K0.34290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 28.4%, max 39.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 28Dec 454.5%38.9%39.9%213740
$335.00Oct 28Dec 453.7%39.6%35.6%475962
$340.00Oct 28Dec 453.4%39.4%35.6%2.5K1.7K
$332.50Oct 28Nov 2053.9%42.0%28.3%2661.6K
$337.50Oct 28Nov 2053.3%41.7%27.9%7792.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 28Dec 454.5%38.9%39.9%1.8K1.2K
$340.00Oct 28Dec 453.4%39.3%35.7%4.5K211
$335.00Oct 28Dec 453.5%39.6%35.3%2.0K310
$332.50Oct 28Nov 2053.9%42.0%28.3%2.1K517
$337.50Oct 28Nov 2053.2%41.7%27.5%1.2K729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 0.95, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$317.50$320.00Nov 2$1.28$1.22$1.2887%0.95$318.78
$320.00$322.50Oct 28$1.60$0.90$1.6096%0.56$321.60
$325.00$327.50Nov 4$1.12$1.38$1.1276%1.23$326.12
$355.00$360.00Nov 11$0.78$4.22$0.7833%5.41$355.78
$365.00$370.00Nov 11$0.44$4.56$0.4422%10.36$365.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$350.00Oct 28$1.55$0.95$1.5588%0.61$350.95
$370.00$365.00Dec 4$2.98$2.02$2.9872%0.68$367.02
$362.50$360.00Nov 6$1.48$1.02$1.4880%0.69$361.02
$342.50$340.00Nov 4$0.82$1.68$0.8254%2.05$341.68
$352.50$350.00Nov 2$1.45$1.05$1.4575%0.72$351.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 0.05, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$357.50$360.00Nov 4$0.99$0.99$1.5175%0.66$358.49
$360.00$365.00Nov 11$1.60$1.60$3.4072%0.47$361.60
$340.00$342.50Nov 4$1.62$1.62$0.8849%1.84$341.62
$370.00$375.00Nov 11$1.09$1.09$3.9180%0.28$371.09
$352.50$355.00Nov 4$0.95$0.95$1.5569%0.61$353.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$275.00Nov 9$1.72$1.72$33.2887%0.05$308.28
$335.00$330.00Dec 4$2.57$2.57$2.4357%1.06$332.43
$335.00$330.00Nov 9$2.32$2.32$2.6858%0.87$332.68
$337.50$335.00Nov 4$1.44$1.44$1.0655%1.36$336.06
$320.00$310.00Nov 11$1.91$1.91$8.0977%0.24$318.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.47, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 28Oct 30$2.5053.7%52.8%
$337.50Oct 28Oct 30$2.6053.3%52.7%
$340.00Oct 28Oct 30$2.6053.4%53.3%
$345.00Oct 28Oct 30$2.3952.7%52.8%
$342.50Oct 28Oct 30$2.5353.0%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 28Oct 30$2.3753.5%52.8%
$337.50Oct 28Oct 30$2.4753.2%52.7%
$340.00Oct 28Oct 30$2.4853.4%53.3%
$345.00Oct 28Oct 30$2.3052.7%52.8%
$342.50Oct 28Oct 30$2.4253.0%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 2.48% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 28$3.88$4.55$8.43$331.57$348.432.48%
$337.50Oct 28$5.18$3.38$8.56$328.94$346.062.52%
$342.50Oct 28$2.80$5.98$8.78$333.72$351.282.59%
$335.00Oct 28$6.73$2.41$9.14$325.86$344.142.69%
$345.00Oct 28$1.96$7.63$9.59$335.41$354.592.83%
$332.50Oct 28$8.48$1.67$10.15$322.35$342.652.99%
$347.50Oct 28$1.33$9.52$10.85$336.65$358.353.20%
$330.00Oct 28$10.43$1.13$11.56$318.44$341.563.41%
$350.00Oct 28$0.89$11.58$12.47$337.53$362.473.68%
$340.00Oct 30$6.48$7.03$13.51$326.49$353.513.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.48% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Oct 28$0.89$0.74$1.63$325.87$351.63
$350.00$330.00Oct 28$0.89$1.13$2.02$327.98$352.02
$347.50$327.50Oct 28$1.33$0.74$2.07$325.43$349.57
$347.50$330.00Oct 28$1.33$1.13$2.46$327.54$349.96
$350.00$332.50Oct 28$0.89$1.67$2.56$329.94$352.56
$347.50$332.50Oct 28$1.33$1.67$3.00$329.50$350.50
$345.00$327.50Oct 28$1.96$0.74$2.70$324.80$347.70
$345.00$330.00Oct 28$1.96$1.13$3.09$326.91$348.09
$345.00$332.50Oct 28$1.96$1.67$3.63$328.87$348.63
$350.00$335.00Oct 28$0.89$2.41$3.30$331.70$353.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 525 found (best R:R 1.38, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318358/360Nov 4$1.45$1.0560%1.38$316.05$358.95
292/295358/360Nov 4$1.15$1.3572%0.85$293.85$358.65
318/320358/360Nov 4$1.46$1.0457%1.40$318.54$358.96
302/305358/360Nov 4$1.17$1.3368%0.88$303.83$358.67
298/300358/360Nov 4$1.10$1.4070%0.79$298.90$358.60
305/308358/360Nov 4$1.13$1.3767%0.82$306.37$358.63
320/322358/360Nov 4$1.45$1.0554%1.38$321.05$358.95
308/310358/360Nov 4$1.15$1.3566%0.85$308.85$358.65
315/318352/355Nov 4$1.41$1.0953%1.29$316.09$353.91
292/295352/355Nov 4$1.11$1.3965%0.80$293.89$353.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Dec 4$0.08$4.929%61.50
$290.00$300.00$310.00Nov 27$0.45$9.5511%21.22
$325.00$330.00$335.00Dec 4$0.09$4.919%54.56
$305.00$310.00$315.00Dec 4$0.07$4.937%70.43
$300.00$305.00$310.00Nov 13$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Nov 9$0.17$4.8312%28.41
$355.00$360.00$365.00Nov 27$0.09$4.918%54.56
$330.00$335.00$340.00Nov 9$0.28$4.7215%16.86
$350.00$355.00$360.00Nov 27$0.11$4.899%44.45
$365.00$370.00$375.00Nov 13$0.08$4.928%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 279 found (best net $-15.03, 273 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$310.001:2Nov 4-$15.03$2.47
$385.00$395.001:2Nov 4-$0.03$9.97
$390.00$400.001:2Nov 20-$0.68$9.32
$350.00$352.501:2Oct 28-$0.25$2.25
$352.50$355.001:2Oct 28-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Nov 11-$0.26$9.74
$340.00$330.001:2Nov 11-$3.07$6.93
$350.00$340.001:2Nov 9-$5.45$4.55
$290.00$280.001:2Nov 20-$0.36$9.64
$325.00$322.501:2Oct 28-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 4.67%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 4$15.850.481.7%4.67%6.36%2532
$340.00Dec 4$18.200.520.2%5.36%5.58%11188
$350.00Dec 4$13.650.443.2%4.02%7.18%78938
$355.00Dec 4$11.800.404.6%3.48%8.11%1757
$360.00Dec 4$10.150.366.1%2.99%9.10%55178
$365.00Dec 4$8.600.327.6%2.53%10.12%1382
$340.00Nov 27$16.350.520.2%4.82%5.03%87540
$345.00Nov 27$14.000.471.7%4.13%5.81%27163
$350.00Nov 27$11.850.423.2%3.49%6.65%118250
$355.00Nov 27$10.000.384.6%2.95%7.58%38213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,833
Total Puts 50,140
Put/Call Ratio 0.57
Net Difference 37,693

Prior's Put/Call Breakdown

Total Calls 38,403
Total Puts 16,445
Put/Call Ratio 0.43
Net Difference 21,958

Prior 7-Day Put/Call Summary

Total Calls 1,290,466
Total Puts 885,463
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All