Tour v531
AVGO
BROADCOM INC
$341.10 +3.62%
◀ 10/27 10:05 ▶

Option Volume

Detail
ℹ
Current (10/27 10:05am) 133,397
Calls: 85,096 (64%)
Puts: 48,301 (36%)
Prior (09/25) 47,107
Calls: 33,927 (72%)
Puts: 13,180 (28%)
Current vs Prior +183.18%
Calls: +150.82% (Calls)
Puts: +266.47% (Puts)
Prior 7-Day Total 2,175,929
Calls: 1,290,466 (59%)
Puts: 885,463 (41%)
Prior 7-Day Average 310,847
Calls: 184,352 (59%)
Puts: 126,494 (41%)
Current vs Prior 7-Day Avg -57.09%
Calls: -53.84%
Puts: -61.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:05am) $76.31M
Calls: $54.59M (72%)
Puts: $21.71M (28%)
Prior (09/25) $20.44M
Calls: $11.19M (55%)
Puts: $9.25M (45%)
Current vs Prior +273.39%
Calls: +387.83%
Puts: +134.86%
Prior 7-Day Total $1.73B
Calls: $798.40M (46%)
Puts: $931.73M (54%)
Prior 7-Day Average $247.16M
Calls: $114.06M (46%)
Puts: $133.10M (54%)
Current vs Prior 7-Day Avg -69.13%
Calls: -52.14%
Puts: -83.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:05am) 0.57
Prior (09/25) 0.39
Current vs Prior +46.11%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -16.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:05am) 2,398,886
Calls: 1,183,341 (49%)
Puts: 1,215,545 (51%)
Prior (09/25) 2,296,573
Calls: 1,179,795 (51%)
Puts: 1,116,778 (49%)
Current vs Prior +4.46%
Prior 7-Day Total 16,566,677
Calls: 8,224,953 (50%)
Puts: 8,341,724 (50%)
Prior 7-Day Average 2,366,668
Calls: 1,174,993 (50%)
Puts: 1,191,674 (50%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.87% | 4.35%4.35% | 6.38%9.19% | 15.74%
Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs Prior -9.67% | -3.95%-3.95% | -2.87%+0.01% | +0.63%
Prior 7-Day Avg 2.58% | 3.66%3.10% | 5.77%5.16% | 12.53%
Current vs 7-Day Avg +11.23% | +18.87%+40.30% | +10.54%+78.01% | +25.63%
Prior 7-Day Eod 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs 7-Day Eod -9.67% | -3.95%-3.95% | -2.87%+0.01% | +0.63%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 3.71%
Calls: 4.17% | 4.05%
Puts: 4.00% | 3.36%
Prior 7.99% | 4.67%
Calls: 9.87% | 5.06%
Puts: 6.12% | 4.29%
Current vs Prior -48.94% | -20.56%
Prior 7-Day Avg 5.36% | 4.99%
Calls: 5.68% | 4.44%
Puts: 5.04% | 5.55%
Current vs 7-Day Avg -23.88% | -25.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($54.59M). Massive premium surge with dollar volume up 273% vs prior. Unusually high activity with volume up 183% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 2024.8025.15$24.981.4%450.69427
$327.50Nov 2023.1523.50$23.331.5%210.67441
$340.00Nov 2015.9516.20$16.081.6%4160.548.2K
$335.00Nov 2018.6518.95$18.801.6%2360.591.0K
$330.00Nov 2021.6021.95$21.781.6%1740.642.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Nov 2017.8018.05$17.931.4%390.54304
$345.00Nov 2016.4516.70$16.581.5%3080.52248
$352.50Nov 2020.7021.05$20.881.7%1540.59159
$345.00Nov 2717.5517.85$17.701.7%40.51151
$365.00Dec 431.5532.10$31.831.7%210.6712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.51, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 280.220.26$0.2416.7%9730.05263
$370.00Oct 280.050.06$0.0616.7%2740.0183
$357.50Oct 280.340.38$0.3611.1%9760.07741
$355.00Oct 280.530.57$0.557.3%2.0K0.11204
$352.50Oct 280.800.85$0.836.0%1.5K0.15244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 280.130.15$0.1414.3%4510.03522
$322.50Oct 280.210.24$0.2213.6%3190.05231
$325.00Oct 280.350.38$0.378.1%5790.07572
$327.50Oct 280.550.59$0.577.0%1.5K0.10772
$330.00Oct 280.860.90$0.884.5%1.7K0.151.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 464.5567.25$65.904.1%--1.0077
$290.00Nov 449.4053.30$51.357.6%--1.0027
$292.50Nov 447.0050.90$48.958.0%--1.0027
$295.00Oct 2844.1046.95$45.536.3%--1.0057
$300.00Oct 2839.4541.80$40.635.8%11.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 2823.2025.85$24.5310.8%201.00--
$370.00Oct 2828.5530.45$29.506.4%101.00--
$360.00Oct 2818.3021.05$19.6814.0%100.94--
$390.00Nov 648.3551.25$49.805.8%--0.9415
$370.00Oct 3028.5530.85$29.707.7%20.93117

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 111.0K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 282.552.64$2.603.5%13.2K0.36930
$350.00Oct 281.211.27$1.244.8%4.6K0.21873
$342.50Oct 283.453.65$3.555.6%4.0K0.46886
$355.00Oct 302.002.11$2.055.4%2.8K0.223.1K
$347.50Oct 281.771.86$1.824.9%2.5K0.28657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 280.000.03$0.02150.0%4.5K0.00428
$340.00Oct 283.603.90$3.758.0%4.4K0.45175
$280.00Nov 200.870.96$0.929.8%2.2K0.058.8K
$332.50Oct 281.281.34$1.314.6%2.1K0.21264
$335.00Oct 281.871.94$1.913.7%1.9K0.28290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 26.2%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 28Dec 454.1%40.2%34.5%460962
$340.00Oct 28Dec 453.0%39.9%32.9%2.4K1.7K
$332.50Oct 28Nov 2054.7%42.3%29.1%2651.6K
$337.50Oct 28Nov 2053.7%42.1%27.6%7562.0K
$350.00Oct 28Dec 453.1%42.5%25.1%4.7K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 28Dec 454.1%40.2%34.5%1.9K310
$340.00Oct 28Dec 453.0%39.9%32.9%4.4K211
$332.50Oct 28Nov 2054.7%42.3%29.1%2.1K517
$337.50Oct 28Nov 2053.7%42.1%27.6%1.0K729
$350.00Oct 28Dec 453.1%42.5%25.1%148104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 0.58, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$327.50Oct 28$1.58$0.92$1.5893%0.58$326.58
$310.00$312.50Nov 6$1.61$0.89$1.6189%0.55$311.61
$335.00$337.50Nov 4$0.85$1.65$0.8561%1.94$335.85
$350.00$360.00Nov 11$2.70$7.30$2.7040%2.70$352.70
$320.00$325.00Nov 27$3.00$2.00$3.0072%0.67$323.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$352.50Nov 2$1.47$1.03$1.4775%0.70$353.53
$342.50$340.00Nov 4$0.98$1.52$0.9852%1.55$341.52
$337.50$335.00Nov 4$0.77$1.73$0.7744%2.25$336.73
$345.00$340.00Dec 4$2.25$2.75$2.2550%1.22$342.75
$322.50$320.00Nov 13$0.45$2.05$0.4526%4.56$322.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.52, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$405.00Oct 28$0.85$0.85$1.6594%0.52$403.35
$395.00$400.00Oct 28$0.77$0.77$4.2394%0.18$395.77
$355.00$357.50Nov 4$1.00$1.00$1.5071%0.67$356.00
$355.00$360.00Nov 27$2.05$2.05$2.9560%0.69$357.05
$382.50$385.00Nov 4$0.33$0.33$2.1793%0.15$382.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Dec 4$2.47$2.47$2.5358%0.98$332.53
$320.00$310.00Nov 11$1.88$1.88$8.1278%0.23$318.12
$340.00$335.00Nov 9$2.51$2.51$2.4953%1.01$337.49
$330.00$325.00Nov 11$1.80$1.80$3.2066%0.56$328.20
$335.00$330.00Nov 27$2.22$2.22$2.7858%0.80$332.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.48, cheapest $2.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 28Oct 30$2.5453.7%52.9%
$340.00Oct 28Oct 30$2.6053.0%52.7%
$342.50Oct 28Oct 30$2.6053.3%53.2%
$345.00Oct 28Oct 30$2.4852.9%52.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 28Oct 30$2.3853.7%52.9%
$340.00Oct 28Oct 30$2.4553.0%52.7%
$342.50Oct 28Oct 30$2.4353.3%53.2%
$345.00Oct 28Oct 30$2.3552.9%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 2.51% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 28$4.80$3.75$8.55$331.45$348.552.51%
$342.50Oct 28$3.55$5.00$8.55$333.95$351.052.51%
$337.50Oct 28$6.28$2.70$8.98$328.52$346.482.63%
$345.00Oct 28$2.60$6.50$9.10$335.90$354.102.67%
$335.00Oct 28$7.98$1.91$9.89$325.11$344.892.90%
$347.50Oct 28$1.82$8.23$10.05$337.45$357.552.95%
$332.50Oct 28$9.90$1.31$11.21$321.29$343.713.29%
$350.00Oct 28$1.24$10.18$11.42$338.58$361.423.35%
$330.00Oct 28$11.85$0.88$12.73$317.27$342.733.73%
$352.50Oct 28$0.83$12.23$13.06$339.44$365.563.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.50% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Oct 28$0.83$0.88$1.71$328.29$354.21
$350.00$330.00Oct 28$1.24$0.88$2.12$327.88$352.12
$352.50$332.50Oct 28$0.83$1.31$2.14$330.36$354.64
$350.00$332.50Oct 28$1.24$1.31$2.55$329.95$352.55
$347.50$330.00Oct 28$1.82$0.88$2.70$327.30$350.20
$352.50$335.00Oct 28$0.83$1.91$2.74$332.26$355.24
$350.00$335.00Oct 28$1.24$1.91$3.15$331.85$353.15
$347.50$332.50Oct 28$1.82$1.31$3.13$329.37$350.63
$347.50$335.00Oct 28$1.82$1.91$3.73$331.27$351.23
$352.50$337.50Oct 28$0.83$2.70$3.53$333.97$356.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 529 found (best R:R 0.28, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285402/405Oct 28$1.10$3.9092%0.28$283.90$403.60
322/325402/405Oct 28$1.00$1.5087%0.67$324.00$403.50
325/328402/405Oct 28$1.05$1.4584%0.72$326.45$403.55
280/285395/400Oct 28$1.02$3.9892%0.26$283.98$396.02
328/330402/405Oct 28$1.16$1.3479%0.87$328.84$403.66
330/332402/405Oct 28$1.28$1.2273%1.05$331.22$403.78
332/335402/405Oct 28$1.45$1.0566%1.38$333.55$403.95
292/295355/358Nov 4$1.16$1.3467%0.87$293.84$356.16
320/322355/358Nov 4$1.56$0.9450%1.66$320.94$356.56
325/328355/358Nov 4$1.70$0.8043%2.12$325.80$356.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 8.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.10$9.907%99.00
$340.00$345.00$350.00Nov 9$0.21$4.7914%22.81
$360.00$365.00$370.00Dec 4$0.06$4.948%82.33
$340.00$345.00$350.00Dec 4$0.10$4.908%49.00
$375.00$380.00$385.00Nov 20$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 9$1.09$8.9127%8.17
$347.50$350.00$352.50Oct 28$0.10$2.4013%24.00
$375.00$380.00$385.00Nov 13$0.08$4.926%61.50
$332.50$335.00$337.50Nov 2$0.07$2.4310%34.71
$337.50$340.00$342.50Oct 28$0.20$2.3018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 273 found (best net $-0.70, 266 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$335.001:2Nov 9-$0.70$19.30
$292.50$310.001:2Nov 4-$14.89$2.61
$350.00$360.001:2Nov 11-$2.75$7.25
$390.00$400.001:2Nov 20-$0.70$9.30
$355.00$357.501:2Oct 28-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Nov 11-$0.29$9.71
$350.00$340.001:2Nov 9-$4.58$5.42
$340.00$330.001:2Nov 11-$3.38$6.62
$290.00$280.001:2Nov 20-$0.32$9.68
$287.50$275.001:2Nov 2-$0.02$12.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.94%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 4$16.850.491.1%4.94%6.08%2532
$350.00Dec 4$14.600.452.6%4.28%6.89%73938
$355.00Dec 4$12.550.414.1%3.68%7.75%1657
$360.00Dec 4$10.800.375.5%3.17%8.71%54178
$365.00Dec 4$9.200.337.0%2.70%9.70%1382
$345.00Nov 27$14.850.491.1%4.35%5.50%27163
$350.00Nov 27$12.650.442.6%3.71%6.32%111250
$355.00Nov 27$10.700.404.1%3.14%7.21%38213
$370.00Dec 4$7.800.298.5%2.29%10.76%22117
$360.00Nov 27$8.950.355.5%2.62%8.16%49533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,096
Total Puts 48,301
Put/Call Ratio 0.57
Net Difference 36,795

Prior's Put/Call Breakdown

Total Calls 33,927
Total Puts 13,180
Put/Call Ratio 0.39
Net Difference 20,747

Prior 7-Day Put/Call Summary

Total Calls 1,290,466
Total Puts 885,463
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All