Tour v531
AVGO
BROADCOM INC
$340.75 +3.52%
◀ 10/27 10:00 ▶

Option Volume

Detail
ℹ
Current (10/27 10:00am) 125,381
Calls: 80,166 (64%)
Puts: 45,215 (36%)
Prior (10/26) 56,235
Calls: 40,957 (73%)
Puts: 15,278 (27%)
Current vs Prior +122.96%
Calls: +95.73% (Calls)
Puts: +195.95% (Puts)
Prior 7-Day Total 2,175,929
Calls: 1,290,466 (59%)
Puts: 885,463 (41%)
Prior 7-Day Average 310,847
Calls: 184,352 (59%)
Puts: 126,494 (41%)
Current vs Prior 7-Day Avg -59.66%
Calls: -56.51%
Puts: -64.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:00am) $71.24M
Calls: $51.09M (72%)
Puts: $20.15M (28%)
Prior (10/26) $25.81M
Calls: $16.14M (63%)
Puts: $9.68M (37%)
Current vs Prior +176.01%
Calls: +216.63%
Puts: +108.28%
Prior 7-Day Total $1.73B
Calls: $798.40M (46%)
Puts: $931.73M (54%)
Prior 7-Day Average $247.16M
Calls: $114.06M (46%)
Puts: $133.10M (54%)
Current vs Prior 7-Day Avg -71.18%
Calls: -55.21%
Puts: -84.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:00am) 0.56
Prior (10/26) 0.37
Current vs Prior +51.20%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -17.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:00am) 2,398,886
Calls: 1,183,341 (49%)
Puts: 1,215,545 (51%)
Prior (10/26) 2,374,133
Calls: 1,164,980 (49%)
Puts: 1,209,153 (51%)
Current vs Prior +1.04%
Prior 7-Day Total 16,566,677
Calls: 8,224,953 (50%)
Puts: 8,341,724 (50%)
Prior 7-Day Average 2,366,668
Calls: 1,174,993 (50%)
Puts: 1,191,674 (50%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.92% | 4.38%4.38% | 6.50%9.19% | 15.73%
Prior 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs Prior -8.20% | -3.20%-3.20% | -1.08%+0.12% | +0.54%
Prior 7-Day Avg 2.58% | 3.66%3.10% | 5.77%5.16% | 12.53%
Current vs 7-Day Avg +13.05% | +19.79%+41.39% | +12.59%+78.19% | +25.52%
Prior 7-Day Eod 3.18% | 4.53%4.53% | 6.57%9.18% | 15.65%
Current vs 7-Day Eod -8.20% | -3.20%-3.20% | -1.08%+0.12% | +0.54%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.98% | 5.66%
Calls: 4.26% | 4.11%
Puts: 5.71% | 7.21%
Prior 7.99% | 4.67%
Calls: 9.87% | 5.06%
Puts: 6.12% | 4.29%
Current vs Prior -37.67% | +21.20%
Prior 7-Day Avg 5.36% | 4.99%
Calls: 5.68% | 4.44%
Puts: 5.04% | 5.55%
Current vs 7-Day Avg -7.09% | +13.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($51.09M). Massive premium surge with dollar volume up 176% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 5.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Nov 2019.9020.25$20.081.7%300.61980
$330.00Nov 2021.4021.80$21.601.9%1300.642.5K
$335.00Nov 2018.4518.80$18.631.9%1560.591.0K
$325.00Nov 2725.7526.25$26.001.9%90.68112
$330.00Nov 2722.6023.05$22.832.0%330.63170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Nov 2024.1524.55$24.351.6%430.6559
$352.50Nov 2021.0021.35$21.181.7%1500.60159
$360.00Nov 2726.8527.30$27.081.7%320.6596
$340.00Nov 2014.0514.30$14.181.8%1060.4713.5K
$345.00Nov 2016.6016.90$16.751.8%2940.52248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 280.100.12$0.1118.2%3120.0362
$360.00Oct 280.230.27$0.2516.0%9480.05263
$357.50Oct 280.350.40$0.3813.2%6690.07741
$355.00Oct 280.530.57$0.557.3%1.8K0.11204
$352.50Oct 280.780.86$0.829.8%1.4K0.15244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 280.360.40$0.3810.5%5550.07572
$327.50Oct 280.590.64$0.628.1%1.3K0.11772
$330.00Oct 280.910.95$0.934.3%1.5K0.161.0K
$305.00Oct 300.160.18$0.1711.8%1610.021.5K
$310.00Oct 300.300.33$0.329.4%5480.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 2845.0047.70$46.355.8%--1.0057
$300.00Oct 2839.8042.75$41.287.1%11.0017
$280.00Oct 3059.4562.90$61.185.6%--0.9910
$285.00Oct 3054.8557.70$56.285.1%--0.9942
$310.00Oct 2829.7032.75$31.239.8%200.9973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 2822.6025.05$23.8310.3%201.00--
$370.00Oct 2827.5530.40$28.989.8%101.00--
$360.00Oct 2817.7021.05$19.3817.3%100.94--
$390.00Nov 647.7051.55$49.637.8%--0.9415
$370.00Oct 3028.2030.85$29.539.0%20.93117

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 104.8K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 282.452.56$2.514.4%12.5K0.35930
$350.00Oct 281.171.25$1.216.6%4.4K0.20873
$342.50Oct 283.353.55$3.455.8%3.9K0.44886
$355.00Oct 301.982.08$2.034.9%2.7K0.213.1K
$347.50Oct 281.711.83$1.776.8%2.4K0.27657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 280.010.04$0.03100.0%4.5K0.01428
$340.00Oct 283.804.00$3.905.1%4.3K0.47175
$280.00Nov 200.900.98$0.948.5%2.2K0.058.8K
$332.50Oct 281.381.45$1.424.9%2.0K0.22264
$335.00Oct 281.972.08$2.035.4%1.8K0.29290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 28.9%, max 40.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 28Dec 455.5%39.5%40.3%200740
$335.00Oct 28Dec 453.5%39.4%35.9%457962
$340.00Oct 28Dec 452.6%39.2%34.2%2.3K1.7K
$332.50Oct 28Nov 2054.5%41.9%30.2%2641.6K
$337.50Oct 28Nov 2053.3%41.6%28.0%7332.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 28Dec 455.6%39.5%40.7%1.5K1.2K
$335.00Oct 28Dec 453.7%39.4%36.2%1.8K310
$340.00Oct 28Dec 452.6%39.3%34.0%4.3K211
$332.50Oct 28Nov 2054.7%41.9%30.6%2.0K517
$337.50Oct 28Nov 2053.5%41.6%28.5%918729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 1.03, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$332.50Nov 4$0.80$1.70$0.8070%2.13$330.80
$352.50$355.00Nov 4$0.25$2.25$0.2532%9.00$352.75
$360.00$365.00Nov 9$0.66$4.34$0.6626%6.58$360.66
$335.00$340.00Nov 9$2.40$2.60$2.4060%1.08$337.40
$360.00$365.00Nov 11$0.92$4.08$0.9229%4.43$360.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$352.50Oct 28$1.23$1.27$1.2389%1.03$353.77
$365.00$362.50Nov 6$1.42$1.08$1.4281%0.76$363.58
$347.50$345.00Nov 2$1.05$1.45$1.0562%1.38$346.45
$350.00$340.00Nov 9$5.15$4.85$5.1561%0.94$344.85
$337.50$335.00Nov 13$0.75$1.75$0.7544%2.33$336.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.67, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$405.00Oct 28$1.00$1.00$1.5094%0.67$403.50
$395.00$400.00Oct 28$0.59$0.59$4.4194%0.13$395.59
$375.00$380.00Nov 11$1.02$1.02$3.9883%0.26$376.02
$355.00$357.50Nov 4$0.99$0.99$1.5170%0.66$355.99
$395.00$400.00Nov 9$0.36$0.36$4.6495%0.08$395.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Nov 11$4.75$4.75$5.2553%0.90$335.25
$335.00$330.00Nov 9$2.53$2.53$2.4760%1.02$332.47
$337.50$335.00Nov 4$1.38$1.38$1.1257%1.23$336.12
$330.00$325.00Dec 4$2.08$2.08$2.9262%0.71$327.92
$320.00$310.00Nov 11$1.78$1.78$8.2278%0.22$318.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.47, cheapest $2.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 28Oct 30$2.6053.3%53.0%
$342.50Oct 28Oct 30$2.6353.6%53.7%
$345.00Oct 28Oct 30$2.4653.7%54.1%
$340.00Oct 28Oct 30$2.6052.6%53.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 28Oct 30$2.4353.5%53.0%
$342.50Oct 28Oct 30$2.3853.6%53.7%
$345.00Oct 28Oct 30$2.1853.7%54.1%
$340.00Oct 28Oct 30$2.4852.6%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 2.52% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 28$4.70$3.90$8.60$331.40$348.602.52%
$342.50Oct 28$3.45$5.25$8.70$333.80$351.202.55%
$337.50Oct 28$6.10$2.85$8.95$328.55$346.452.63%
$345.00Oct 28$2.51$6.75$9.26$335.74$354.262.72%
$335.00Oct 28$7.80$2.03$9.83$325.17$344.832.88%
$347.50Oct 28$1.77$8.48$10.25$337.25$357.753.01%
$332.50Oct 28$9.68$1.42$11.10$321.40$343.603.26%
$350.00Oct 28$1.21$10.53$11.74$338.26$361.743.45%
$330.00Oct 28$11.70$0.93$12.63$317.37$342.633.71%
$340.00Oct 30$7.30$6.38$13.68$326.32$353.684.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.51% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Oct 28$0.82$0.93$1.75$328.25$354.25
$350.00$330.00Oct 28$1.21$0.93$2.14$327.86$352.14
$352.50$332.50Oct 28$0.82$1.42$2.24$330.26$354.74
$350.00$332.50Oct 28$1.21$1.42$2.63$329.87$352.63
$347.50$330.00Oct 28$1.77$0.93$2.70$327.30$350.20
$352.50$335.00Oct 28$0.82$2.03$2.85$332.15$355.35
$347.50$332.50Oct 28$1.77$1.42$3.19$329.31$350.69
$350.00$335.00Oct 28$1.21$2.03$3.24$331.76$353.24
$347.50$335.00Oct 28$1.77$2.03$3.80$331.20$351.30
$345.00$330.00Oct 28$2.51$0.93$3.44$326.56$348.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 531 found (best R:R 0.34, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285402/405Oct 28$1.26$3.7491%0.34$283.74$403.76
322/325402/405Oct 28$1.15$1.3586%0.85$323.85$403.65
325/328402/405Oct 28$1.24$1.2683%0.98$326.26$403.74
330/332402/405Oct 28$1.49$1.0172%1.48$331.01$403.99
328/330402/405Oct 28$1.31$1.1978%1.10$328.69$403.81
332/335402/405Oct 28$1.61$0.8965%1.81$333.39$404.11
280/285395/400Oct 28$0.85$4.1592%0.20$284.15$395.85
315/318355/358Nov 4$1.48$1.0256%1.45$316.02$356.48
292/295355/358Nov 4$1.15$1.3567%0.85$293.85$356.15
302/305355/358Nov 4$1.13$1.3764%0.82$303.87$356.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 27$0.39$9.6111%24.64
$330.00$335.00$340.00Nov 27$0.08$4.9210%61.50
$350.00$355.00$360.00Nov 9$0.24$4.7613%19.83
$337.50$340.00$342.50Oct 28$0.15$2.3518%15.67
$360.00$365.00$370.00Dec 4$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 11$0.10$4.9011%49.00
$340.00$345.00$350.00Nov 27$0.10$4.909%49.00
$330.00$335.00$340.00Nov 27$0.12$4.8810%40.67
$355.00$360.00$365.00Nov 27$0.12$4.889%40.67
$335.00$340.00$345.00Dec 4$0.13$4.879%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 271 found (best net $-11.43, 261 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$302.50$317.501:2Nov 2-$11.43$3.57
$292.50$310.001:2Nov 4-$15.62$1.88
$390.00$400.001:2Nov 20-$0.70$9.30
$367.50$370.001:2Oct 28-$0.01$2.49
$357.50$360.001:2Oct 28-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Nov 11-$1.78$8.22
$320.00$310.001:2Nov 11-$0.27$9.73
$350.00$340.001:2Nov 9-$5.25$4.75
$290.00$280.001:2Nov 20-$0.34$9.66
$287.50$275.001:2Nov 2-$0.02$12.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.83%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 4$16.450.491.2%4.83%6.07%2532
$350.00Dec 4$14.350.452.7%4.21%6.93%70938
$355.00Dec 4$12.350.414.2%3.62%7.81%1657
$360.00Dec 4$10.550.375.7%3.10%8.75%54178
$365.00Dec 4$9.000.337.1%2.64%9.76%1382
$345.00Nov 27$14.600.491.2%4.28%5.53%26163
$350.00Nov 27$12.500.442.7%3.67%6.38%99250
$355.00Nov 27$10.500.394.2%3.08%7.26%37213
$370.00Dec 4$7.550.298.6%2.22%10.80%22117
$360.00Nov 27$8.800.355.7%2.58%8.23%47533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,166
Total Puts 45,215
Put/Call Ratio 0.56
Net Difference 34,951

Prior's Put/Call Breakdown

Total Calls 40,957
Total Puts 15,278
Put/Call Ratio 0.37
Net Difference 25,679

Prior 7-Day Put/Call Summary

Total Calls 1,290,466
Total Puts 885,463
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All